Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.470	3.470	3.460	3.460	429	-0.01(-0.29%)
Nov 26, 2014	3.470	3.470	3.470	3.470	700	-0.00(-0.03%)
Nov 25, 2014	3.471	3.471	3.471	3.471	134	-0.04(-1.17%)
Nov 24, 2014	3.530	3.530	3.501	3.512	1,279	-0.07(-1.90%)
Nov 20, 2014	3.590	3.590	3.570	3.580	42	+0.08(+2.29%)
Nov 18, 2014	3.390	3.590	3.390	3.500	40	+0.00(+0.00%)
Nov 17, 2014	3.670	3.740	3.500	3.500	427	+0.00(+0.00%)
Nov 14, 2014	3.490	3.500	3.470	3.500	3,855	+0.00(+0.06%)
Nov 13, 2014	3.371	3.498	3.371	3.498	592	-0.06(-1.75%)
Nov 12, 2014	3.560	3.560	3.560	3.560	340	+0.13(+3.79%)
Nov 10, 2014	3.430	3.430	3.430	3.430	19	+0.04(+1.18%)
Nov 07, 2014	3.349	3.390	3.260	3.390	3,002	+0.10(+3.04%)
Nov 06, 2014	3.500	3.500	3.290	3.290	2,301	-0.21(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.