Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.33	13.33	12.48	12.90	5,641,219	-0.23(-1.76%)
Nov 26, 2008	12.22	13.24	12.19	13.13	12,432,806	+0.67(+5.40%)
Nov 25, 2008	12.61	13.18	12.19	12.46	17,092,674	+0.07(+0.55%)
Nov 24, 2008	11.30	12.65	11.09	12.39	22,571,356	+1.41(+12.82%)
Nov 21, 2008	11.85	11.85	10.23	10.98	21,369,506	+0.13(+1.21%)
Nov 20, 2008	11.18	12.07	10.74	10.85	18,602,270	-0.72(-6.24%)
Nov 19, 2008	12.53	12.80	10.92	11.58	31,704,414	-1.49(-11.40%)
Nov 18, 2008	12.87	13.42	12.57	13.07	14,934,029	+0.12(+0.96%)
Nov 17, 2008	13.34	13.63	12.92	12.94	14,512,796	-0.80(-5.85%)
Nov 14, 2008	14.20	14.67	13.66	13.74	0	-0.95(-6.49%)
Nov 13, 2008	13.58	14.72	13.08	14.70	22,474,278	+1.01(+7.37%)
Nov 12, 2008	13.08	14.19	12.90	13.69	41,778,136	-1.19(-8.00%)
Nov 11, 2008	15.23	15.42	14.67	14.88	12,328,940	-0.83(-5.28%)
Nov 10, 2008	16.70	17.10	15.45	15.71	12,310,483	-0.24(-1.49%)
Nov 07, 2008	15.97	16.29	15.63	15.94	9,247,197	-0.11(-0.66%)
Nov 06, 2008	16.20	17.13	15.64	16.05	18,308,850	-0.52(-3.16%)
Nov 05, 2008	17.01	17.07	16.45	16.57	13,759,498	-0.55(-3.20%)
Nov 04, 2008	17.99	17.99	16.63	17.12	16,237,546	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.