Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 97.35 98.81 95.44 94.57 6,489,345 -3.62(-3.69%)
Nov 29, 2021 102.48 102.66 97.61 98.19 5,189,177 -3.38(-3.33%)
Nov 26, 2021 101.42 102.85 100.78 101.57 2,650,931 -1.70(-1.65%)
Nov 24, 2021 106.39 107.85 102.57 103.27 6,768,719 -3.82(-3.57%)
Nov 23, 2021 102.66 107.47 101.77 107.09 17,999,700 -15.04(-12.31%)
Nov 22, 2021 121.43 125.64 121.43 122.12 6,108,992 +1.66(+1.37%)
Nov 19, 2021 120.51 121.74 119.47 120.47 2,211,443 +0.46(+0.38%)
Nov 18, 2021 119.02 120.33 118.40 120.01 2,664,029 +2.43(+2.07%)
Nov 17, 2021 118.88 119.70 117.04 117.58 2,177,452 -1.83(-1.53%)
Nov 16, 2021 117.34 120.00 117.06 119.41 2,335,179 +2.28(+1.94%)
Nov 15, 2021 121.01 121.04 116.65 117.13 3,030,339 -2.89(-2.41%)
Nov 12, 2021 118.01 121.01 117.74 120.03 2,614,276 +2.42(+2.05%)
Nov 11, 2021 116.26 118.19 116.21 117.61 2,082,964 +1.46(+1.26%)
Nov 10, 2021 117.12 116.07 116.15 2,175,250 -1.50(-1.27%)
Nov 09, 2021 114.75 117.94 114.71 117.65 2,287,062 +2.52(+2.19%)
Nov 08, 2021 114.16 115.39 113.56 115.12 2,932,326 +0.90(+0.79%)
Nov 05, 2021 115.00 115.53 113.58 114.22 2,505,637 +0.41(+0.36%)
Nov 04, 2021 111.50 113.99 111.07 113.81 3,336,163 +3.11(+2.81%)
Nov 03, 2021 109.82 111.58 109.47 110.71 2,513,544 +1.12(+1.03%)
Nov 02, 2021 109.58 110.28 108.83 109.58 2,029,226 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.