Indicators

Black Hills Corp (NY: BKH )

56.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.63	15.63	15.40	15.48	65,083	-0.16(-1.00%)
Nov 27, 2002	15.58	15.87	15.52	15.63	239,305	+0.05(+0.35%)
Nov 26, 2002	15.90	15.90	15.44	15.58	150,525	-0.32(-2.03%)
Nov 25, 2002	15.88	16.06	15.25	15.90	290,370	-0.07(-0.45%)
Nov 22, 2002	15.81	16.18	15.63	15.98	179,729	+0.09(+0.57%)
Nov 21, 2002	15.58	15.97	15.54	15.89	140,345	+0.42(+2.71%)
Nov 20, 2002	14.80	15.61	14.80	15.47	122,990	+0.60(+4.03%)
Nov 19, 2002	14.71	14.98	14.71	14.87	87,945	+0.13(+0.85%)
Nov 18, 2002	14.53	14.90	14.39	14.74	152,027	+0.20(+1.36%)
Nov 15, 2002	14.30	14.79	14.30	14.54	193,747	+0.26(+1.80%)
Nov 14, 2002	14.03	14.50	14.03	14.29	171,886	+0.10(+0.72%)
Nov 13, 2002	14.38	14.45	14.05	14.18	169,883	-0.35(-2.39%)
Nov 12, 2002	14.63	14.78	14.41	14.53	211,436	-0.10(-0.70%)
Nov 11, 2002	14.71	14.80	14.50	14.63	166,879	-0.07(-0.49%)
Nov 08, 2002	15.24	15.25	14.42	14.71	590,420	-0.54(-3.54%)
Nov 07, 2002	16.02	16.02	15.13	15.24	452,911	-0.93(-5.74%)
Nov 06, 2002	16.18	16.42	15.84	16.17	123,824	+0.08(+0.52%)
Nov 05, 2002	16.54	16.54	15.98	16.09	162,207	-0.34(-2.08%)
Nov 04, 2002	16.28	16.60	16.18	16.43	220,781	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.