Indicators

Black Hills Corp (NY: BKH )

55.63 -1.12 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.19	19.25	19.04	19.11	45,409	-0.04(-0.22%)
Nov 26, 2003	19.07	19.15	18.91	19.15	75,120	+0.08(+0.40%)
Nov 25, 2003	18.83	19.05	18.83	19.07	140,955	+0.15(+0.78%)
Nov 24, 2003	18.48	18.98	18.48	18.93	144,331	+0.45(+2.44%)
Nov 21, 2003	18.51	18.57	18.46	18.48	113,439	-0.04(-0.19%)
Nov 20, 2003	18.36	18.76	18.36	18.51	115,296	-0.14(-0.76%)
Nov 19, 2003	18.35	18.80	18.35	18.65	149,733	+0.23(+1.25%)
Nov 18, 2003	18.79	18.81	18.46	18.42	227,554	-0.25(-1.36%)
Nov 17, 2003	18.50	18.69	18.44	18.68	314,660	-0.14(-0.76%)
Nov 14, 2003	19.08	19.08	18.82	18.82	151,759	-0.14(-0.72%)
Nov 13, 2003	18.90	19.08	18.83	18.96	231,775	+0.00(+0.00%)
Nov 12, 2003	18.89	19.05	18.88	18.96	343,020	-0.02(-0.09%)
Nov 11, 2003	18.94	19.02	18.73	18.97	179,275	-0.03(-0.16%)
Nov 10, 2003	19.02	19.07	18.80	19.00	210,673	-0.07(-0.37%)
Nov 07, 2003	19.19	19.19	19.07	19.07	172,522	-0.01(-0.03%)
Nov 06, 2003	18.96	19.11	18.93	19.08	132,515	+0.04(+0.19%)
Nov 05, 2003	18.96	19.10	18.73	19.05	112,933	+0.02(+0.09%)
Nov 04, 2003	19.18	19.19	19.03	19.03	144,865	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.