Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1.240	1.240	1.240	0	-0.06(-4.62%)
Nov 28, 2018	1.300	1.300	1.300	1.300	253	-0.04(-2.99%)
Nov 27, 2018	1.350	1.350	1.340	1.340	644	+0.00(+0.00%)
Nov 26, 2018	1.300	1.340	1.300	1.340	25,207	+0.12(+9.84%)
Nov 23, 2018	1.220	1.220	1.220	1.220	1,500	+0.11(+9.91%)
Nov 21, 2018		1.110	1.110	1.110	0	-0.03(-2.63%)
Nov 20, 2018	1.128	1.150	1.100	1.140	220,600	-0.06(-5.00%)
Nov 19, 2018		1.200	1.200	1.200	10	+0.00(+0.00%)
Nov 15, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 14, 2018		1.200	1.200	1.200	0	-0.01(-0.83%)
Nov 13, 2018	1.200	1.210	1.200	1.210	5,870	-0.09(-6.92%)
Nov 08, 2018		1.300	1.300	1.300	0	-0.05(-3.70%)
Nov 07, 2018	1.350	1.350	1.350	1.350	20,135	-0.03(-2.17%)
Nov 06, 2018	1.280	1.380	1.280	1.380	13,056	+0.22(+18.97%)
Nov 05, 2018		1.160	1.160	1.160	7	+0.00(+0.00%)
Nov 02, 2018	1.180	1.180	1.150	1.160	18,900	+0.06(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.