Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2650 0.2850 0.2600 0.2700 269,220 +0.01(+1.89%)
Nov 29, 2011 0.2500 0.2650 0.2400 0.2650 163,000 +0.02(+8.16%)
Nov 28, 2011 0.2600 0.2600 0.2450 0.2450 51,000 -0.01(-2.00%)
Nov 25, 2011 0.2400 0.2500 0.2400 0.2500 84,400 +0.00(+0.00%)
Nov 24, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Nov 23, 2011 0.2450 0.2600 0.2450 0.2500 15,050 -0.01(-3.85%)
Nov 22, 2011 0.2500 0.2600 0.2500 0.2600 23,000 +0.01(+4.00%)
Nov 21, 2011 0.2550 0.2550 0.2400 0.2500 59,000 -0.02(-7.41%)
Nov 18, 2011 0.2550 0.2700 0.2550 0.2700 81,000 +0.02(+5.88%)
Nov 17, 2011 0.2700 0.2700 0.2550 0.2550 49,300 -0.02(-7.27%)
Nov 16, 2011 0.2600 0.2750 0.2600 0.2750 88,200 +0.02(+5.77%)
Nov 15, 2011 0.2750 0.2750 0.2600 0.2600 41,100 -0.02(-5.45%)
Nov 14, 2011 0.2700 0.2750 0.2700 0.2750 15,200 +0.01(+1.85%)
Nov 11, 2011 0.2850 0.2850 0.2600 0.2700 224,100 -0.02(-6.90%)
Nov 10, 2011 0.2850 0.2900 0.2650 0.2900 190,788 +0.00(+0.00%)
Nov 09, 2011 0.2900 0.2900 0.2750 0.2900 410,950 +0.00(+0.00%)
Nov 08, 2011 0.2600 0.2900 0.2600 0.2900 493,050 +0.02(+9.43%)
Nov 07, 2011 0.2400 0.2650 0.2400 0.2650 198,500 +0.03(+10.42%)
Nov 04, 2011 0.2300 0.2400 0.2300 0.2400 25,000 -0.01(-2.04%)
Nov 03, 2011 0.2300 0.2450 0.2300 0.2450 17,000 -0.01(-2.00%)
Nov 02, 2011 0.2400 0.2500 0.2400 0.2500 165,100 +0.01(+4.17%)
Nov 01, 2011 0.2100 0.2400 0.2100 0.2400 96,500 +0.01(+6.67%)
Oct 31, 2011 0.2200 0.2300 0.2150 0.2250 20,500 -0.01(-2.17%)
Oct 28, 2011 0.2350 0.2350 0.2200 0.2300 222,274 -0.00(-2.13%)
Oct 27, 2011 0.2150 0.2350 0.2100 0.2350 123,000 +0.01(+4.44%)
Oct 26, 2011 0.2050 0.2250 0.2050 0.2250 190,400 +0.02(+12.50%)
Oct 25, 2011 0.2000 0.2050 0.2000 0.2000 107,800 +0.00(+0.00%)
Oct 24, 2011 0.2000 0.2000 0.1900 0.2000 28,000 -0.00(-2.44%)
Oct 21, 2011 0.1950 0.2050 0.1950 0.2050 114,800 +0.01(+5.13%)
Oct 20, 2011 0.2000 0.2050 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 19, 2011 0.1900 0.2050 0.1900 0.2050 167,000 +0.01(+7.89%)
Oct 18, 2011 0.1900 0.1950 0.1900 0.1900 178,800 -0.01(-2.56%)
Oct 17, 2011 0.2000 0.2050 0.1950 0.1950 154,700 -0.01(-2.50%)
Oct 14, 2011 0.2000 0.2000 0.1900 0.2000 46,600 +0.00(+0.00%)
Oct 13, 2011 0.1900 0.2000 0.1900 0.2000 50,000 +0.01(+5.26%)
Oct 12, 2011 0.1800 0.1950 0.1800 0.1900 142,300 +0.01(+5.56%)
Oct 11, 2011 0.1850 0.1850 0.1750 0.1800 31,000 -0.01(-2.70%)
Oct 07, 2011 0.1600 0.1850 0.1600 0.1850 99,500 +0.04(+23.33%)
Oct 06, 2011 0.1550 0.1550 0.1500 0.1500 42,900 -0.01(-3.23%)
Oct 05, 2011 0.1400 0.1550 0.1400 0.1550 101,400 +0.02(+19.23%)
Oct 04, 2011 0.1500 0.1500 0.1300 0.1300 153,900 -0.02(-13.33%)
Oct 03, 2011 0.1500 0.1500 0.1500 0.1500 130,400 +0.01(+3.45%)
Sep 30, 2011 0.1450 0.1450 0.1100 0.1450 5,296,400 +0.00(+0.00%)
Sep 29, 2011 0.1450 0.1450 0.1350 0.1450 14,187 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 37,450 +0.01(+3.70%)
Sep 27, 2011 0.1500 0.1500 0.1300 0.1350 967,000 -0.01(-6.90%)
Sep 26, 2011 0.1550 0.1600 0.1450 0.1450 189,600 -0.01(-6.45%)
Sep 23, 2011 0.1500 0.1600 0.1500 0.1550 238,500 -0.01(-3.13%)
Sep 22, 2011 0.1750 0.1750 0.1600 0.1600 12,200 -0.02(-11.11%)
Sep 21, 2011 0.1850 0.1850 0.1800 0.1800 34,730 -0.01(-5.26%)
Sep 20, 2011 0.1900 0.2100 0.1900 0.1900 417,000 +0.00(+0.00%)
Sep 19, 2011 0.2150 0.2150 0.1900 0.1900 152,000 -0.01(-7.32%)
Sep 16, 2011 0.2150 0.2200 0.2050 0.2050 112,900 -0.02(-6.82%)
Sep 15, 2011 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2250 0.2150 0.2150 24,000 -0.01(-4.44%)
Sep 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 12, 2011 0.2300 0.2300 0.2150 0.2250 75,600 +0.01(+4.65%)
Sep 09, 2011 0.2300 0.2450 0.2150 0.2150 108,300 -0.01(-4.44%)
Sep 08, 2011 0.2350 0.2350 0.2200 0.2250 61,500 +0.00(+0.00%)
Sep 07, 2011 0.2350 0.2400 0.2200 0.2250 150,500 -0.01(-4.26%)
Sep 06, 2011 0.2300 0.2450 0.2200 0.2350 96,500 +0.00(+2.17%)
Sep 02, 2011 0.2150 0.2300 0.2050 0.2300 122,900 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.