Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.020 5.248 4.840 4.890 65,648 -0.16(-3.17%)
Nov 29, 2021 5.180 5.296 5.050 5.050 38,141 -0.13(-2.51%)
Nov 26, 2021 5.070 5.320 5.060 5.180 21,145 -0.01(-0.19%)
Nov 24, 2021 5.030 5.190 4.970 5.190 44,663 +0.10(+1.96%)
Nov 23, 2021 5.060 5.170 5.023 5.090 59,542 -0.01(-0.20%)
Nov 22, 2021 5.290 5.320 4.881 5.100 58,759 -0.21(-3.95%)
Nov 19, 2021 5.740 5.740 5.270 5.310 50,068 -0.39(-6.84%)
Nov 18, 2021 5.900 5.890 5.687 5.700 103,212 -0.20(-3.39%)
Nov 17, 2021 5.710 6.040 5.490 5.900 104,203 +0.25(+4.42%)
Nov 16, 2021 5.500 5.809 5.450 5.650 124,481 +0.09(+1.62%)
Nov 15, 2021 5.550 5.938 5.420 5.560 164,065 -0.06(-1.07%)
Nov 12, 2021 5.860 5.860 5.350 5.620 287,590 +0.67(+13.54%)
Nov 11, 2021 4.910 5.000 4.880 4.950 189,875 +0.03(+0.61%)
Nov 10, 2021 5.152 4.840 4.920 38,482 -0.12(-2.38%)
Nov 09, 2021 5.000 5.040 4.904 5.040 27,961 +0.02(+0.40%)
Nov 08, 2021 5.050 5.055 4.960 5.020 57,461 +0.05(+1.01%)
Nov 05, 2021 5.050 5.050 4.890 4.970 70,130 -0.08(-1.58%)
Nov 04, 2021 4.980 5.180 4.955 5.050 78,367 +0.07(+1.41%)
Nov 03, 2021 5.125 5.190 4.960 4.980 138,192 -0.09(-1.78%)
Nov 02, 2021 5.100 5.100 4.960 5.070 112,411 +0.00(+0.00%)
Nov 01, 2021 5.000 5.120 5.000 5.070 33,721 +0.07(+1.40%)
Oct 29, 2021 5.010 5.055 4.910 5.000 38,843 +0.03(+0.60%)
Oct 28, 2021 4.910 5.120 4.870 4.970 82,804 +0.03(+0.61%)
Oct 27, 2021 5.020 5.110 4.898 4.940 19,121 -0.08(-1.59%)
Oct 26, 2021 5.020 5.050 5.020 170,393 +0.07(+1.41%)
Oct 25, 2021 5.070 5.106 4.900 4.950 135,524 -0.13(-2.56%)
Oct 22, 2021 5.340 5.340 4.980 5.080 130,327 -0.32(-5.93%)
Oct 21, 2021 5.500 5.520 5.180 5.400 72,409 -0.06(-1.10%)
Oct 20, 2021 5.440 5.525 5.220 5.460 37,904 -0.01(-0.18%)
Oct 19, 2021 5.810 5.810 5.440 5.470 22,199 -0.03(-0.55%)
Oct 18, 2021 5.610 5.700 5.400 5.500 37,792 -0.13(-2.31%)
Oct 15, 2021 5.600 5.815 5.600 5.630 4,547 -0.10(-1.75%)
Oct 14, 2021 5.770 5.820 5.620 5.730 26,572 -0.03(-0.52%)
Oct 13, 2021 5.700 5.830 5.700 5.760 4,979 -0.12(-2.04%)
Oct 12, 2021 5.680 6.180 5.430 5.880 37,526 +0.19(+3.34%)
Oct 11, 2021 5.940 6.210 5.350 5.690 16,923 -0.28(-4.77%)
Oct 08, 2021 6.100 6.100 5.660 5.975 32,876 -0.10(-1.57%)
Oct 07, 2021 6.000 6.175 5.931 6.070 23,250 +0.13(+2.19%)
Oct 06, 2021 5.760 5.990 5.670 5.940 23,566 +0.25(+4.39%)
Oct 05, 2021 5.750 5.820 5.100 5.690 90,332 -0.06(-1.04%)
Oct 04, 2021 6.000 6.310 5.720 5.750 61,159 -0.25(-4.17%)
Oct 01, 2021 6.140 6.370 5.850 6.000 135,555 -0.18(-2.91%)
Sep 30, 2021 5.940 6.500 5.830 6.180 208,712 +0.24(+4.04%)
Sep 29, 2021 6.220 6.350 5.880 5.940 69,646 -0.26(-4.19%)
Sep 28, 2021 6.380 6.432 6.160 6.200 49,038 -0.21(-3.28%)
Sep 27, 2021 6.660 6.785 6.380 6.410 95,768 -0.24(-3.61%)
Sep 24, 2021 6.770 6.845 6.560 6.650 50,851 -0.14(-2.06%)
Sep 23, 2021 6.920 7.020 6.720 6.790 41,730 -0.11(-1.59%)
Sep 22, 2021 7.040 7.237 6.830 6.900 84,886 -0.14(-1.99%)
Sep 21, 2021 6.940 7.399 6.680 7.040 155,329 +0.04(+0.57%)
Sep 20, 2021 6.820 7.260 6.627 7.000 199,901 +0.00(+0.00%)
Sep 17, 2021 6.930 7.170 6.530 7.000 166,292 +0.00(+0.00%)
Sep 16, 2021 6.920 7.120 6.530 7.000 211,599 +0.00(+0.00%)
Sep 15, 2021 6.940 7.090 6.360 7.000 134,199 +0.00(+0.00%)
Sep 14, 2021 7.530 7.580 6.770 7.000 74,883 -0.54(-7.16%)
Sep 13, 2021 7.680 7.720 7.500 7.540 35,721 -0.13(-1.69%)
Sep 10, 2021 7.820 7.950 7.600 7.670 32,411 -0.16(-2.04%)
Sep 09, 2021 7.730 8.050 7.690 7.830 34,704 +0.09(+1.16%)
Sep 08, 2021 7.880 7.910 7.670 7.740 25,272 -0.20(-2.52%)
Sep 07, 2021 7.720 8.050 7.720 7.940 46,901 +0.24(+3.12%)
Sep 03, 2021 8.480 8.480 7.550 7.700 81,486 -0.76(-8.98%)
Sep 02, 2021 8.180 8.490 8.155 8.460 13,172 +0.23(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.