Indicators

Mercadolibre Inc (NQ: MELI )

1,452.37 +14.01 (+0.97%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	590.79	598.55	578.00	580.58	297,800	-8.82(-1.50%)
Nov 27, 2019	586.25	590.00	580.00	589.40	229,900	+6.40(+1.10%)
Nov 26, 2019	582.05	586.99	576.14	583.00	554,987	-2.00(-0.34%)
Nov 25, 2019	567.23	587.50	566.97	585.00	474,560	+19.50(+3.45%)
Nov 22, 2019	564.63	567.47	554.50	565.50	434,500	+3.50(+0.62%)
Nov 21, 2019	548.62	563.63	546.48	562.00	641,755	+14.15(+2.58%)
Nov 20, 2019	535.00	547.98	533.48	547.85	585,840	+11.52(+2.15%)
Nov 19, 2019	533.30	537.31	518.19	536.33	517,050	+3.32(+0.62%)
Nov 18, 2019	550.11	552.32	530.35	533.01	624,878	-17.09(-3.11%)
Nov 15, 2019	541.10	551.64	538.00	550.10	865,900	+13.56(+2.53%)
Nov 14, 2019	512.86	539.68	512.21	536.54	877,804	+22.81(+4.44%)
Nov 13, 2019	499.00	515.43	496.60	513.73	731,026	+14.23(+2.85%)
Nov 12, 2019	498.13	504.94	495.95	499.50	727,160	+1.88(+0.38%)
Nov 11, 2019	491.42	499.20	489.58	497.62	264,336	+3.20(+0.65%)
Nov 08, 2019	490.52	498.64	490.52	494.42	390,600	+2.43(+0.49%)
Nov 07, 2019	487.45	499.78	485.45	491.99	454,340	+9.04(+1.87%)
Nov 06, 2019	485.06	504.55	481.77	482.95	628,965	-2.11(-0.43%)
Nov 05, 2019	485.41	497.39	477.21	485.06	677,395	-0.73(-0.15%)
Nov 04, 2019	498.84	499.98	470.10	485.79	1,373,175	-4.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.