Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.65 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		21.57	21.57	21.57	74	+0.01(+0.03%)
Nov 29, 2021	22.27	22.27	21.56	21.56	930	-0.27(-1.22%)
Nov 26, 2021	21.63	21.83	21.63	21.83	503	-0.47(-2.10%)
Nov 22, 2021		22.30	22.30	22.30	0	+0.22(+0.99%)
Nov 18, 2021		22.08	22.08	22.08	0	+0.45(+2.09%)
Nov 17, 2021	21.63	21.67	21.63	21.63	988	+0.08(+0.38%)
Nov 16, 2021	21.47	21.76	21.35	21.55	868	-0.28(-1.30%)
Nov 15, 2021	21.43	22.27	21.43	21.83	2,934	+0.39(+1.83%)
Nov 11, 2021		21.44	21.44	21.44	16	-0.39(-1.80%)
Nov 09, 2021	21.84	21.85	21.47	21.83	5,813	-0.01(-0.04%)
Nov 08, 2021	22.02	22.03	21.83	21.84	3,359	-0.09(-0.41%)
Nov 04, 2021		21.93	21.93	21.93	0	-0.07(-0.31%)
Nov 02, 2021		22.00	22.00	22.00	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.