Skip to main content

MainStreet Bancshares, Inc. - Depositary Shares (NQ:MNSBP)

24.24 +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 07, 2025 23.72 24.25 23.72 24.24 3,030 +0.04(+0.17%)
Jul 01, 2025 24.20 38 -0.00(-0.00%)
Jun 30, 2025 24.20 24.20 24.20 24.20 667 +0.08(+0.33%)
Jun 27, 2025 24.12 24.12 24.12 24.12 1,005 +0.82(+3.52%)
Jun 25, 2025 23.30 25 -0.70(-2.92%)
Jun 24, 2025 23.80 24.00 23.80 24.00 1,057 +0.25(+1.05%)
Jun 23, 2025 24.00 24.00 23.61 23.75 3,122 +0.45(+1.93%)
Jun 20, 2025 23.34 23.34 23.30 23.30 851 +0.24(+1.04%)
Jun 18, 2025 23.35 23.35 23.06 23.06 953 -0.23(-1.00%)
Jun 17, 2025 23.29 23.29 23.29 23.29 154 +0.01(+0.05%)
Jun 12, 2025 23.28 6 +0.19(+0.81%)
Jun 11, 2025 23.26 23.26 23.09 23.09 592 -0.11(-0.46%)
Jun 09, 2025 23.20 79 +0.07(+0.29%)
Jun 06, 2025 23.13 23.13 23.13 23.13 241 -0.39(-1.67%)
Jun 05, 2025 23.13 23.53 23.13 23.53 663 +0.37(+1.61%)
Jun 03, 2025 23.15 2 -0.22(-0.95%)
May 29, 2025 23.38 106 -0.13(-0.55%)
May 27, 2025 23.51 53 +0.60(+2.64%)
May 23, 2025 23.46 23.53 22.90 22.90 2,040 -0.45(-1.92%)
May 22, 2025 23.46 23.46 23.35 23.35 208 -0.18(-0.75%)
May 21, 2025 23.04 23.53 23.04 23.53 3,578 +0.37(+1.59%)
May 16, 2025 23.16 25 +0.57(+2.54%)
May 15, 2025 23.08 23.10 22.59 22.59 3,838 -0.49(-2.12%)
May 14, 2025 23.21 23.37 23.07 23.08 3,876 -0.42(-1.77%)
May 13, 2025 23.49 23.49 23.49 23.49 2,665 -0.03(-0.14%)
May 07, 2025 23.53 0 +0.25(+1.05%)
May 06, 2025 23.08 23.28 23.08 23.28 2,442 -0.10(-0.42%)
May 05, 2025 23.38 23.38 23.38 23.38 1,066 -0.11(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.