Mainstreet Bancshares Inc ADR (NQ: MNSBP )

26.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 26.50 26.50 26.50 26.50 601 +0.05(+0.19%)
Mar 01, 2021 26.38 26.45 26.38 26.45 737 +0.00(+0.00%)
Feb 26, 2021 26.44 26.45 26.38 26.45 1,700 +0.15(+0.56%)
Feb 25, 2021 26.30 26.45 26.30 26.30 1,922 +0.00(+0.00%)
Feb 24, 2021 26.30 26.30 26.30 26.30 702 +0.00(+0.00%)
Feb 23, 2021 26.30 26.30 26.30 26.30 6,068 -0.10(-0.38%)
Feb 22, 2021 26.40 26.40 26.40 1 +0.00(+0.00%)
Feb 19, 2021 26.30 26.45 26.30 26.40 11,600 +0.10(+0.38%)
Feb 18, 2021 26.30 26.30 26.30 50 +0.00(+0.00%)
Feb 17, 2021 26.34 26.36 26.30 26.30 2,552 -0.06(-0.23%)
Feb 16, 2021 26.36 26.36 26.30 26.36 1,241 +0.06(+0.23%)
Feb 12, 2021 26.40 26.40 26.30 26.30 400 +0.04(+0.15%)
Feb 10, 2021 26.26 26.26 26.26 0 +0.01(+0.04%)
Feb 09, 2021 26.25 26.35 26.23 26.25 5,000 +0.03(+0.11%)
Feb 08, 2021 26.20 26.22 26.20 26.22 1,398 -0.03(-0.11%)
Feb 05, 2021 26.12 26.25 26.12 26.25 2,400 +0.30(+1.16%)
Feb 04, 2021 26.06 26.06 25.95 25.95 4,000 -0.06(-0.23%)
Feb 03, 2021 26.01 26.01 26.01 26.01 500 -0.26(-0.97%)
Feb 02, 2021 26.09 26.26 26.09 26.26 1,981 +0.17(+0.67%)
Feb 01, 2021 26.10 26.10 26.07 26.09 1,500 +0.08(+0.29%)
Jan 29, 2021 25.96 26.10 25.93 26.01 1,600 -0.08(-0.33%)
Jan 28, 2021 26.00 26.10 26.00 26.10 2,800 +0.00(+0.01%)
Jan 27, 2021 26.10 26.10 26.10 26.10 1,000 +0.14(+0.53%)
Jan 26, 2021 25.92 25.96 25.92 25.96 600 +0.14(+0.53%)
Jan 25, 2021 25.76 25.82 25.75 25.82 704 +0.07(+0.28%)
Jan 22, 2021 25.92 25.96 25.74 25.75 9,900 -0.05(-0.19%)
Jan 21, 2021 25.75 25.83 25.62 25.80 20,471 +0.10(+0.39%)
Jan 20, 2021 25.77 26.00 25.69 25.70 28,699 -0.15(-0.58%)
Jan 19, 2021 25.76 26.00 25.76 25.85 13,382 +0.09(+0.34%)
Jan 15, 2021 25.80 25.80 25.75 25.76 3,700 -0.06(-0.24%)
Jan 14, 2021 25.75 25.83 25.75 25.83 3,325 +0.08(+0.29%)
Jan 12, 2021 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 11, 2021 25.75 25.75 25.75 25.75 1,050 +0.00(+0.00%)
Jan 08, 2021 25.94 25.94 25.75 25.75 12,200 -0.25(-0.96%)
Jan 07, 2021 26.15 26.15 26.00 26.00 2,400 -0.10(-0.38%)
Jan 06, 2021 26.03 26.17 26.00 26.10 2,058 -0.10(-0.38%)
Jan 05, 2021 26.42 26.51 26.20 26.20 6,324 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.