Indicators

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.931	1.940	1.928	1.934	17,694	-0.01(-0.30%)
Nov 26, 2003	1.931	1.931	1.899	1.940	196,715	-0.01(-0.74%)
Nov 25, 2003	1.954	1.954	1.894	1.954	277,206	-0.00(-0.15%)
Nov 24, 2003	1.920	1.946	1.905	1.957	176,940	+0.04(+1.95%)
Nov 21, 2003	1.911	1.931	1.891	1.920	112,756	+0.01(+0.45%)
Nov 20, 2003	1.902	1.917	1.902	1.911	67,653	+0.00(+0.00%)
Nov 19, 2003	1.899	1.914	1.874	1.911	173,817	+0.03(+1.69%)
Nov 18, 2003	1.902	1.920	1.891	1.879	105,817	-0.01(-0.46%)
Nov 17, 2003	1.897	1.917	1.876	1.888	217,532	-0.01(-0.76%)
Nov 14, 2003	1.902	1.931	1.894	1.902	139,470	-0.02(-1.20%)
Nov 13, 2003	1.937	1.940	1.902	1.925	173,123	-0.01(-0.59%)
Nov 12, 2003	1.923	1.951	1.888	1.937	275,124	-0.04(-2.18%)
Nov 11, 2003	1.983	2.003	1.983	1.980	196,369	-0.03(-1.29%)
Nov 10, 2003	2.009	2.009	1.931	2.006	197,409	-0.00(-0.14%)
Nov 07, 2003	2.009	2.012	1.986	2.009	205,736	+0.00(+0.00%)
Nov 06, 2003	1.972	2.009	1.940	2.009	139,123	+0.07(+3.41%)
Nov 05, 2003	1.974	1.983	1.931	1.943	224,124	-0.05(-2.32%)
Nov 04, 2003	1.986	2.003	1.986	1.989	222,736	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.