Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.931 1.940 1.928 1.934 17,694 -0.01(-0.30%)
Nov 26, 2003 1.931 1.931 1.899 1.940 196,715 -0.01(-0.74%)
Nov 25, 2003 1.954 1.954 1.894 1.954 277,206 -0.00(-0.15%)
Nov 24, 2003 1.920 1.946 1.905 1.957 176,940 +0.04(+1.95%)
Nov 21, 2003 1.911 1.931 1.891 1.920 112,756 +0.01(+0.45%)
Nov 20, 2003 1.902 1.917 1.902 1.911 67,653 +0.00(+0.00%)
Nov 19, 2003 1.899 1.914 1.874 1.911 173,817 +0.03(+1.69%)
Nov 18, 2003 1.902 1.920 1.891 1.879 105,817 -0.01(-0.46%)
Nov 17, 2003 1.897 1.917 1.876 1.888 217,532 -0.01(-0.76%)
Nov 14, 2003 1.902 1.931 1.894 1.902 139,470 -0.02(-1.20%)
Nov 13, 2003 1.937 1.940 1.902 1.925 173,123 -0.01(-0.59%)
Nov 12, 2003 1.923 1.951 1.888 1.937 275,124 -0.04(-2.18%)
Nov 11, 2003 1.983 2.003 1.983 1.980 196,369 -0.03(-1.29%)
Nov 10, 2003 2.009 2.009 1.931 2.006 197,409 -0.00(-0.14%)
Nov 07, 2003 2.009 2.012 1.986 2.009 205,736 +0.00(+0.00%)
Nov 06, 2003 1.972 2.009 1.940 2.009 139,123 +0.07(+3.41%)
Nov 05, 2003 1.974 1.983 1.931 1.943 224,124 -0.05(-2.32%)
Nov 04, 2003 1.986 2.003 1.986 1.989 222,736 +0.01(+0.29%)
Nov 03, 2003 1.977 1.983 1.946 1.983 252,816 +0.05(+2.53%)
Oct 31, 2003 1.925 1.954 1.917 1.934 158,205 -0.01(-0.59%)
Oct 30, 2003 1.946 1.946 1.946 1.946 105,817 +0.02(+0.90%)
Oct 29, 2003 1.917 1.928 1.897 1.928 86,735 +0.01(+0.60%)
Oct 28, 2003 1.882 1.917 1.882 1.917 143,286 +0.04(+2.31%)
Oct 27, 2003 1.859 1.897 1.845 1.874 99,919 +0.00(+0.15%)
Oct 24, 2003 1.888 1.899 1.822 1.871 261,247 -0.02(-0.92%)
Oct 23, 2003 1.874 1.908 1.874 1.888 94,368 -0.01(-0.30%)
Oct 22, 2003 1.888 1.917 1.874 1.894 194,287 -0.02(-1.20%)
Oct 21, 2003 1.894 1.925 1.876 1.917 238,348 +0.02(+1.22%)
Oct 20, 2003 1.882 1.908 1.882 1.894 206,777 -0.00(-0.15%)
Oct 17, 2003 1.897 1.920 1.897 1.897 182,838 -0.02(-1.20%)
Oct 16, 2003 1.937 1.937 1.920 1.920 162,368 +0.00(+0.00%)
Oct 15, 2003 1.940 1.940 1.917 1.920 188,389 +0.00(+0.15%)
Oct 14, 2003 1.902 1.917 1.891 1.917 257,083 +0.01(+0.45%)
Oct 13, 2003 1.902 1.914 1.885 1.908 113,103 +0.02(+1.07%)
Oct 10, 2003 1.871 1.905 1.871 1.888 159,940 +0.00(+0.00%)
Oct 09, 2003 1.876 1.917 1.859 1.888 211,981 +0.03(+1.39%)
Oct 08, 2003 1.876 1.876 1.845 1.862 206,083 -0.00(-0.15%)
Oct 07, 2003 1.876 1.876 1.876 1.865 300,104 -0.01(-0.46%)
Oct 06, 2003 1.865 1.885 1.853 1.874 141,552 +0.02(+1.25%)
Oct 03, 2003 1.839 1.859 1.836 1.850 289,002 +0.02(+1.10%)
Oct 02, 2003 1.830 1.830 1.816 1.830 193,940 +0.01(+0.79%)
Oct 01, 2003 1.813 1.816 1.799 1.816 245,634 +0.03(+1.61%)
Sep 30, 2003 1.801 1.807 1.778 1.787 294,553 -0.01(-0.80%)
Sep 29, 2003 1.801 1.813 1.787 1.801 231,410 +0.01(+0.48%)
Sep 26, 2003 1.810 1.813 1.799 1.793 213,369 -0.02(-1.11%)
Sep 25, 2003 1.830 1.830 1.807 1.813 368,799 -0.00(-0.16%)
Sep 24, 2003 1.859 1.859 1.830 1.816 279,981 -0.03(-1.87%)
Sep 23, 2003 1.819 1.856 1.819 1.850 376,778 +0.02(+1.10%)
Sep 22, 2003 1.830 1.842 1.830 1.830 460,738 -0.02(-0.94%)
Sep 19, 2003 1.853 1.865 1.848 1.848 238,348 -0.01(-0.77%)
Sep 18, 2003 1.801 1.865 1.801 1.862 1,278,133 +0.05(+2.87%)
Sep 17, 2003 1.801 1.819 1.801 1.810 1,290,970 +0.02(+1.13%)
Sep 16, 2003 1.773 1.790 1.770 1.790 309,472 +0.02(+0.98%)
Sep 15, 2003 1.738 1.781 1.738 1.773 860,068 +0.04(+2.16%)
Sep 12, 2003 1.706 1.744 1.692 1.735 2,352,265 +0.02(+1.18%)
Sep 11, 2003 1.732 1.732 1.698 1.715 1,464,441 -0.02(-1.33%)
Sep 10, 2003 1.761 1.761 1.735 1.738 644,270 -0.02(-1.31%)
Sep 09, 2003 1.773 1.778 1.755 1.761 403,840 -0.01(-0.65%)
Sep 08, 2003 1.770 1.784 1.764 1.773 276,859 +0.00(+0.16%)
Sep 05, 2003 1.773 1.799 1.758 1.770 234,532 -0.00(-0.16%)
Sep 04, 2003 1.773 1.776 1.755 1.773 245,981 +0.01(+0.33%)
Sep 03, 2003 1.773 1.796 1.764 1.767 304,961 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.