Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.43	17.48	17.43	17.47	8,015	+0.04(+0.21%)
Nov 27, 2019	17.43	17.43	17.42	17.43	1,792	-0.06(-0.35%)
Nov 26, 2019	17.52	17.52	17.47	17.49	1,708	-0.03(-0.18%)
Nov 25, 2019	17.52	17.52	17.51	17.52	691	+0.00(+0.02%)
Nov 22, 2019	17.55	17.58	17.52	17.52	9,386	-0.04(-0.21%)
Nov 21, 2019	17.57	17.60	17.55	17.55	3,063	+0.04(+0.24%)
Nov 20, 2019	17.51	17.53	17.49	17.51	5,364	-0.07(-0.39%)
Nov 19, 2019	17.59	17.59	17.55	17.58	5,127	+0.01(+0.05%)
Nov 18, 2019	17.59	17.60	17.57	17.57	1,315	-0.03(-0.16%)
Nov 15, 2019	17.62	17.62	17.59	17.60	1,265	+0.09(+0.51%)
Nov 14, 2019	17.48	17.51	17.48	17.51	905	+0.02(+0.11%)
Nov 13, 2019	17.48	17.49	17.48	17.49	474	-0.06(-0.33%)
Nov 12, 2019	17.62	17.62	17.55	17.55	1,297	-0.09(-0.50%)
Nov 11, 2019	17.62	17.63	17.62	17.63	793	-0.05(-0.26%)
Nov 08, 2019	17.71	17.71	17.66	17.68	1,687	-0.11(-0.60%)
Nov 07, 2019	17.77	17.79	17.77	17.79	2,827	+0.07(+0.39%)
Nov 06, 2019	17.76	17.76	17.72	17.72	214	-0.05(-0.28%)
Nov 05, 2019	17.80	17.80	17.77	17.77	2,057	+0.01(+0.05%)
Nov 04, 2019	17.80	17.80	17.73	17.76	834	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.