Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.830 +0.020 (+0.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.826 4.967 4.719 4.942 216,451 +0.14(+2.93%)
Nov 29, 2022 4.669 4.818 4.642 4.802 233,023 +0.10(+2.11%)
Nov 28, 2022 4.793 4.826 4.628 4.702 219,058 -0.04(-0.87%)
Nov 25, 2022 4.529 4.775 4.529 4.744 133,681 +0.18(+3.99%)
Nov 23, 2022 4.595 4.620 4.488 4.562 140,759 -0.02(-0.36%)
Nov 22, 2022 4.488 4.595 4.413 4.578 67,889 +0.11(+2.40%)
Nov 21, 2022 4.372 4.550 4.347 4.471 228,848 +0.04(+0.93%)
Nov 18, 2022 4.446 4.471 4.289 4.430 176,146 +0.06(+1.32%)
Nov 17, 2022 4.289 4.372 4.198 4.372 216,505 +0.02(+0.38%)
Nov 16, 2022 4.554 4.562 4.289 4.355 147,554 -0.21(-4.53%)
Nov 15, 2022 4.578 4.752 4.504 4.562 297,976 +0.05(+1.10%)
Nov 14, 2022 4.661 4.712 4.488 4.512 262,977 -0.16(-3.36%)
Nov 11, 2022 4.504 4.851 4.471 4.669 593,070 +0.17(+3.86%)
Nov 10, 2022 4.388 4.503 4.372 4.496 443,625 +0.25(+5.84%)
Nov 09, 2022 4.330 4.405 4.227 4.248 209,893 -0.11(-2.47%)
Nov 08, 2022 4.355 4.421 4.215 4.355 300,171 +0.02(+0.57%)
Nov 07, 2022 4.190 4.397 4.157 4.330 185,653 +0.15(+3.56%)
Nov 04, 2022 3.967 4.198 3.959 4.182 233,673 +0.25(+6.30%)
Nov 03, 2022 3.950 3.983 3.785 3.934 194,302 -0.04(-1.04%)
Nov 02, 2022 4.008 4.132 3.975 3.975 112,194 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.