Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.000 5.370 4.990 5.370 1,652,017 +0.38(+7.62%)
Nov 29, 2007 4.310 5.190 4.130 4.990 1,997,190 +0.65(+14.98%)
Nov 28, 2007 5.460 5.550 4.230 4.340 1,971,917 -2.09(-32.50%)
Nov 27, 2007 6.550 6.550 6.290 6.430 534,900 +0.03(+0.47%)
Nov 26, 2007 6.490 6.580 6.310 6.400 360,972 +0.02(+0.31%)
Nov 23, 2007 6.000 6.470 6.000 6.380 123,961 +0.34(+5.63%)
Nov 21, 2007 6.130 6.240 6.030 6.040 397,951 -0.20(-3.21%)
Nov 20, 2007 6.370 6.470 5.970 6.240 563,978 -0.09(-1.42%)
Nov 19, 2007 6.560 6.690 6.260 6.330 785,977 -0.26(-3.95%)
Nov 16, 2007 7.200 7.210 6.590 6.590 448,338 -0.60(-8.34%)
Nov 15, 2007 7.240 7.350 7.130 7.190 343,692 -0.10(-1.37%)
Nov 14, 2007 7.260 7.400 7.220 7.290 575,331 +0.07(+0.97%)
Nov 13, 2007 7.160 7.290 7.090 7.220 692,859 +0.12(+1.69%)
Nov 12, 2007 7.010 7.280 7.000 7.100 644,533 +0.13(+1.87%)
Nov 09, 2007 7.140 7.250 6.900 6.970 268,224 -0.22(-3.06%)
Nov 08, 2007 7.310 7.450 7.160 7.190 176,998 -0.08(-1.10%)
Nov 07, 2007 7.430 7.780 7.240 7.270 248,537 -0.23(-3.07%)
Nov 06, 2007 7.680 7.700 7.370 7.500 307,492 -0.18(-2.34%)
Nov 05, 2007 7.690 7.740 7.590 7.680 142,389 -0.07(-0.90%)
Nov 02, 2007 7.950 8.040 7.707 7.750 155,766 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.