Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.34	13.34	12.49	12.91	5,636,628	-0.23(-1.76%)
Nov 26, 2008	12.23	13.25	12.20	13.14	12,422,688	+0.67(+5.40%)
Nov 25, 2008	12.62	13.19	12.20	12.47	17,078,762	+0.07(+0.55%)
Nov 24, 2008	11.31	12.66	11.10	12.40	22,552,986	+1.41(+12.82%)
Nov 21, 2008	11.86	11.86	10.24	10.99	21,352,114	+0.13(+1.21%)
Nov 20, 2008	11.19	12.08	10.74	10.86	18,587,130	-0.72(-6.24%)
Nov 19, 2008	12.54	12.81	10.92	11.59	31,678,612	-1.49(-11.40%)
Nov 18, 2008	12.88	13.43	12.58	13.08	14,921,875	+0.12(+0.96%)
Nov 17, 2008	13.35	13.64	12.93	12.95	14,500,985	-0.80(-5.85%)
Nov 14, 2008	14.21	14.68	13.67	13.76	0	-0.95(-6.49%)
Nov 13, 2008	13.59	14.73	13.09	14.71	22,455,988	+1.01(+7.37%)
Nov 12, 2008	13.09	14.20	12.91	13.70	41,744,136	-1.19(-8.00%)
Nov 11, 2008	15.25	15.43	14.68	14.89	12,318,906	-0.83(-5.28%)
Nov 10, 2008	16.71	17.12	15.46	15.72	12,300,464	-0.24(-1.49%)
Nov 07, 2008	15.99	16.31	15.65	15.96	9,239,671	-0.11(-0.66%)
Nov 06, 2008	16.21	17.15	15.65	16.06	18,293,948	-0.52(-3.16%)
Nov 05, 2008	17.02	17.09	16.46	16.59	13,748,300	-0.55(-3.20%)
Nov 04, 2008	18.00	18.00	16.64	17.14	16,224,331	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.