Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.62	20.69	20.56	20.61	49,691	-0.01(-0.05%)
Nov 27, 2009	20.59	20.66	20.47	20.62	48,160	-0.25(-1.20%)
Nov 25, 2009	20.88	20.88	20.75	20.88	148,442	+0.14(+0.67%)
Nov 24, 2009	20.78	21.33	20.68	20.74	76,202	+0.02(+0.09%)
Nov 23, 2009	20.74	20.79	20.70	20.72	123,664	+0.18(+0.86%)
Nov 20, 2009	20.61	20.61	20.53	20.54	119,722	-0.09(-0.45%)
Nov 19, 2009	20.69	20.69	20.57	20.63	246,286	-0.14(-0.67%)
Nov 18, 2009	20.83	20.84	20.74	20.77	52,259	+0.01(+0.04%)
Nov 17, 2009	20.72	20.79	20.69	20.76	79,616	-0.08(-0.40%)
Nov 16, 2009	20.72	20.87	20.71	20.85	128,347	+0.10(+0.47%)
Nov 13, 2009	20.65	20.75	20.62	20.75	73,969	+0.14(+0.70%)
Nov 12, 2009	20.73	21.26	20.53	20.61	107,652	-0.12(-0.58%)
Nov 11, 2009	20.71	20.81	20.63	20.73	157,620	+0.07(+0.32%)
Nov 10, 2009	20.65	20.69	20.61	20.66	65,046	-0.04(-0.18%)
Nov 09, 2009	20.64	20.72	20.62	20.70	111,695	+0.26(+1.27%)
Nov 06, 2009	20.47	20.51	20.38	20.44	78,058	+0.02(+0.09%)
Nov 05, 2009	20.41	20.44	20.34	20.42	89,192	+0.04(+0.18%)
Nov 04, 2009	20.24	20.41	20.24	20.38	124,530	+0.19(+0.95%)
Nov 03, 2009	20.08	20.22	20.08	20.19	81,923	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.