Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.060 2.072 2.045 2.049 98,841 -0.01(-0.56%)
Nov 27, 2013 2.037 2.068 2.026 2.060 252,526 +0.02(+1.13%)
Nov 26, 2013 2.045 2.083 2.037 2.037 167,483 -0.00(-0.19%)
Nov 25, 2013 2.049 2.087 2.033 2.041 165,964 +0.02(+0.76%)
Nov 22, 2013 2.033 2.079 2.026 2.026 122,728 +0.01(+0.65%)
Nov 21, 2013 2.029 2.064 2.010 2.013 339,777 +0.01(+0.31%)
Nov 20, 2013 2.014 2.041 2.003 2.006 199,406 +0.00(+0.00%)
Nov 19, 2013 2.010 2.037 2.006 2.006 141,926 -0.02(-0.76%)
Nov 18, 2013 2.029 2.079 2.011 2.022 570,335 +0.01(+0.38%)
Nov 15, 2013 2.033 2.171 2.010 2.014 769,148 -0.02(-0.94%)
Nov 14, 2013 2.006 2.045 2.006 2.033 169,762 +0.02(+0.95%)
Nov 13, 2013 2.026 2.029 1.995 2.014 195,614 -0.01(-0.57%)
Nov 12, 2013 2.041 2.052 2.018 2.026 115,998 -0.02(-0.75%)
Nov 11, 2013 1.995 2.049 1.987 2.041 366,669 +0.07(+3.70%)
Nov 08, 2013 1.972 2.006 1.960 1.968 289,626 +0.01(+0.39%)
Nov 07, 2013 1.980 2.029 1.960 1.960 229,278 -0.05(-2.29%)
Nov 06, 2013 1.976 2.010 1.964 2.006 453,591 +0.05(+2.55%)
Nov 05, 2013 1.964 1.997 1.941 1.957 377,791 -0.02(-0.97%)
Nov 04, 2013 1.941 1.991 1.941 1.976 458,523 +0.03(+1.58%)
Nov 01, 2013 1.941 1.976 1.922 1.945 315,905 +0.01(+0.40%)
Oct 31, 2013 1.957 1.980 1.937 1.937 674,174 -0.02(-0.98%)
Oct 30, 2013 2.045 2.045 1.945 1.957 981,155 -0.08(-3.95%)
Oct 29, 2013 2.188 2.203 1.973 2.037 2,056,936 -0.16(-7.22%)
Oct 28, 2013 2.094 2.222 2.090 2.196 578,798 +0.09(+4.49%)
Oct 25, 2013 2.056 2.135 2.052 2.101 414,512 +0.05(+2.20%)
Oct 24, 2013 1.992 2.056 1.970 2.056 448,977 +0.09(+4.61%)
Oct 23, 2013 1.977 1.992 1.962 1.965 211,430 -0.02(-0.76%)
Oct 22, 2013 1.992 1.996 1.965 1.981 289,917 -0.00(-0.19%)
Oct 21, 2013 1.969 1.984 1.966 1.984 780,952 +0.03(+1.54%)
Oct 18, 2013 1.947 1.970 1.935 1.954 864,557 +0.02(+1.00%)
Oct 17, 2013 1.898 1.943 1.890 1.935 364,163 +0.03(+1.56%)
Oct 16, 2013 1.898 1.905 1.886 1.905 116,970 +0.02(+0.80%)
Oct 15, 2013 1.886 1.894 1.871 1.890 267,182 +0.00(+0.20%)
Oct 14, 2013 1.871 1.890 1.860 1.886 141,034 +0.01(+0.60%)
Oct 11, 2013 1.860 1.875 1.860 1.875 69,193 +0.02(+1.22%)
Oct 10, 2013 1.833 1.867 1.826 1.852 300,101 +0.02(+0.82%)
Oct 09, 2013 1.849 1.849 1.811 1.837 109,278 -0.02(-1.22%)
Oct 08, 2013 1.879 1.879 1.841 1.860 98,163 -0.02(-1.00%)
Oct 07, 2013 1.879 1.894 1.875 1.879 120,231 -0.02(-0.80%)
Oct 04, 2013 1.871 1.909 1.871 1.894 169,251 +0.02(+0.80%)
Oct 03, 2013 1.864 1.879 1.864 1.879 103,589 -0.01(-0.60%)
Oct 02, 2013 1.867 1.898 1.852 1.890 156,178 +0.02(+1.01%)
Oct 01, 2013 1.860 1.909 1.860 1.871 400,335 +0.02(+0.81%)
Sep 30, 2013 1.864 1.890 1.856 1.856 191,436 -0.03(-1.80%)
Sep 27, 2013 1.886 1.890 1.871 1.890 117,431 +0.00(+0.20%)
Sep 26, 2013 1.882 1.901 1.875 1.886 101,670 +0.00(+0.00%)
Sep 25, 2013 1.867 1.890 1.867 1.886 135,406 +0.02(+1.01%)
Sep 24, 2013 1.886 1.894 1.867 1.867 178,280 -0.02(-1.00%)
Sep 23, 2013 1.886 1.890 1.867 1.886 86,831 -0.00(-0.20%)
Sep 20, 2013 1.901 1.920 1.879 1.890 132,811 -0.01(-0.40%)
Sep 19, 2013 1.920 1.920 1.898 1.898 100,628 -0.01(-0.69%)
Sep 18, 2013 1.871 1.913 1.871 1.911 52,636 +0.03(+1.86%)
Sep 17, 2013 1.871 1.882 1.867 1.876 189,832 +0.00(+0.25%)
Sep 16, 2013 1.913 1.913 1.871 1.871 172,822 -0.00(-0.20%)
Sep 13, 2013 1.871 1.879 1.852 1.875 167,417 +0.00(+0.00%)
Sep 12, 2013 1.871 1.882 1.867 1.875 296,208 -0.00(-0.20%)
Sep 11, 2013 1.852 1.879 1.841 1.879 175,107 +0.03(+1.84%)
Sep 10, 2013 1.837 1.856 1.837 1.845 136,159 +0.02(+1.12%)
Sep 09, 2013 1.799 1.830 1.796 1.824 192,173 +0.02(+1.07%)
Sep 06, 2013 1.815 1.815 1.787 1.805 147,709 +0.01(+0.31%)
Sep 05, 2013 1.796 1.811 1.784 1.799 114,964 +0.01(+0.42%)
Sep 04, 2013 1.784 1.796 1.764 1.792 93,005 +0.02(+0.85%)
Sep 03, 2013 1.769 1.796 1.769 1.777 118,579 +0.02(+0.86%)
Aug 30, 2013 1.762 1.777 1.754 1.762 80,440 -0.00(-0.21%)
Aug 29, 2013 1.750 1.773 1.750 1.766 70,208 +0.00(+0.00%)
Aug 28, 2013 1.743 1.766 1.739 1.766 135,555 +0.02(+0.86%)
Aug 27, 2013 1.766 1.766 1.743 1.750 102,789 -0.02(-1.11%)
Aug 26, 2013 1.777 1.792 1.766 1.770 133,426 -0.01(-0.59%)
Aug 23, 2013 1.773 1.796 1.766 1.781 118,102 +0.01(+0.73%)
Aug 22, 2013 1.750 1.781 1.750 1.768 125,726 +0.02(+1.43%)
Aug 21, 2013 1.754 1.766 1.743 1.743 56,686 -0.01(-0.65%)
Aug 20, 2013 1.758 1.781 1.754 1.754 216,091 -0.01(-0.43%)
Aug 19, 2013 1.735 1.781 1.735 1.762 135,504 +0.00(+0.24%)
Aug 16, 2013 1.773 1.773 1.754 1.758 62,346 -0.03(-1.50%)
Aug 15, 2013 1.788 1.792 1.773 1.784 213,434 -0.02(-1.05%)
Aug 14, 2013 1.811 1.811 1.796 1.803 32,739 -0.00(-0.21%)
Aug 13, 2013 1.792 1.811 1.784 1.807 83,504 +0.02(+0.84%)
Aug 12, 2013 1.777 1.807 1.777 1.792 304,632 +0.01(+0.42%)
Aug 09, 2013 1.811 1.818 1.784 1.784 52,238 -0.02(-0.84%)
Aug 08, 2013 1.803 1.807 1.796 1.799 52,018 +0.02(+0.85%)
Aug 07, 2013 1.803 1.807 1.781 1.784 116,498 -0.03(-1.46%)
Aug 06, 2013 1.807 1.819 1.792 1.811 116,885 -0.01(-0.42%)
Aug 05, 2013 1.815 1.822 1.788 1.818 30,796 +0.00(+0.21%)
Aug 02, 2013 1.784 1.815 1.784 1.815 36,580 +0.02(+0.97%)
Aug 01, 2013 1.769 1.803 1.769 1.797 83,881 +0.04(+2.01%)
Jul 31, 2013 1.784 1.784 1.758 1.762 112,506 -0.01(-0.41%)
Jul 30, 2013 1.758 1.773 1.754 1.769 68,707 +0.00(+0.23%)
Jul 29, 2013 1.751 1.766 1.751 1.765 66,178 +0.00(+0.17%)
Jul 26, 2013 1.762 1.773 1.754 1.762 145,419 +0.00(+0.00%)
Jul 25, 2013 1.751 1.769 1.743 1.762 114,178 +0.00(+0.21%)
Jul 24, 2013 1.758 1.766 1.747 1.758 66,119 +0.00(+0.21%)
Jul 23, 2013 1.773 1.773 1.754 1.754 171,336 -0.01(-0.42%)
Jul 22, 2013 1.743 1.766 1.743 1.762 110,136 +0.01(+0.64%)
Jul 19, 2013 1.736 1.751 1.732 1.751 81,780 +0.00(+0.00%)
Jul 18, 2013 1.754 1.766 1.717 1.751 122,363 -0.01(-0.40%)
Jul 17, 2013 1.743 1.762 1.732 1.758 111,859 +0.01(+0.62%)
Jul 16, 2013 1.762 1.762 1.736 1.747 131,518 -0.01(-0.84%)
Jul 15, 2013 1.762 1.762 1.754 1.762 219,262 +0.02(+1.13%)
Jul 12, 2013 1.728 1.743 1.725 1.742 85,088 -0.00(-0.06%)
Jul 11, 2013 1.725 1.743 1.721 1.743 88,746 +0.04(+2.17%)
Jul 10, 2013 1.717 1.717 1.703 1.706 128,493 -0.01(-0.65%)
Jul 09, 2013 1.695 1.740 1.694 1.717 199,913 +0.02(+1.39%)
Jul 08, 2013 1.691 1.699 1.688 1.694 156,268 +0.01(+0.59%)
Jul 05, 2013 1.677 1.687 1.673 1.684 77,224 +0.01(+0.67%)
Jul 03, 2013 1.662 1.673 1.662 1.673 9,872 +0.00(+0.07%)
Jul 02, 2013 1.665 1.684 1.665 1.672 72,454 +0.00(+0.15%)
Jul 01, 2013 1.665 1.680 1.665 1.669 76,943 +0.01(+0.45%)
Jun 28, 2013 1.654 1.665 1.647 1.662 60,924 +0.00(+0.22%)
Jun 27, 2013 1.651 1.673 1.651 1.658 157,548 +0.01(+0.68%)
Jun 26, 2013 1.636 1.651 1.632 1.647 74,393 +0.02(+1.14%)
Jun 25, 2013 1.613 1.636 1.606 1.628 102,030 +0.01(+0.92%)
Jun 24, 2013 1.613 1.613 1.588 1.613 93,901 -0.01(-0.53%)
Jun 21, 2013 1.628 1.632 1.615 1.622 108,934 -0.00(-0.16%)
Jun 20, 2013 1.651 1.651 1.613 1.625 163,121 -0.04(-2.67%)
Jun 19, 2013 1.688 1.699 1.669 1.669 77,496 -0.02(-1.32%)
Jun 18, 2013 1.662 1.699 1.662 1.691 320,532 +0.03(+1.79%)
Jun 17, 2013 1.665 1.677 1.654 1.662 53,243 +0.01(+0.45%)
Jun 14, 2013 1.662 1.669 1.639 1.654 102,046 -0.00(-0.22%)
Jun 13, 2013 1.645 1.665 1.639 1.658 76,919 +0.01(+0.68%)
Jun 12, 2013 1.669 1.676 1.636 1.647 123,581 -0.02(-1.12%)
Jun 11, 2013 1.651 1.677 1.651 1.665 72,703 -0.01(-0.79%)
Jun 10, 2013 1.680 1.680 1.673 1.679 15,728 -0.01(-0.51%)
Jun 07, 2013 1.665 1.687 1.665 1.687 88,253 +0.03(+2.00%)
Jun 06, 2013 1.639 1.658 1.639 1.654 63,027 +0.01(+0.45%)
Jun 05, 2013 1.654 1.662 1.643 1.647 69,934 -0.02(-1.11%)
Jun 04, 2013 1.680 1.684 1.658 1.665 68,772 -0.02(-1.32%)
Jun 03, 2013 1.688 1.691 1.662 1.688 130,375 -0.00(-0.22%)
May 31, 2013 1.703 1.703 1.688 1.691 144,974 -0.01(-0.44%)
May 30, 2013 1.688 1.703 1.688 1.699 58,104 +0.02(+1.10%)
May 29, 2013 1.684 1.691 1.677 1.680 132,284 -0.02(-1.09%)
May 28, 2013 1.706 1.714 1.699 1.699 150,172 +0.00(+0.00%)
May 24, 2013 1.677 1.699 1.673 1.699 135,843 +0.01(+0.44%)
May 23, 2013 1.691 1.694 1.677 1.691 83,190 -0.01(-0.39%)
May 22, 2013 1.710 1.721 1.698 1.698 94,540 -0.01(-0.48%)
May 21, 2013 1.710 1.717 1.706 1.706 172,099 -0.01(-0.43%)
May 20, 2013 1.699 1.714 1.699 1.714 164,477 +0.00(+0.22%)
May 17, 2013 1.699 1.710 1.695 1.710 142,885 +0.01(+0.88%)
May 16, 2013 1.695 1.706 1.688 1.695 108,346 +0.00(+0.00%)
May 15, 2013 1.684 1.706 1.684 1.695 88,544 +0.02(+1.11%)
May 13, 2013 1.684 1.688 1.671 1.677 91,583 +0.00(+0.22%)
May 10, 2013 1.680 1.684 1.665 1.673 116,202 +0.01(+0.67%)
May 09, 2013 1.658 1.684 1.658 1.662 125,579 -0.01(-0.44%)
May 08, 2013 1.665 1.669 1.658 1.669 87,423 +0.01(+0.45%)
May 07, 2013 1.662 1.662 1.658 1.662 55,858 +0.01(+0.67%)
May 06, 2013 1.643 1.654 1.643 1.651 77,849 +0.01(+0.45%)
May 03, 2013 1.647 1.651 1.636 1.643 157,484 +0.01(+0.43%)
May 02, 2013 1.639 1.647 1.636 1.636 64,237 +0.01(+0.71%)
May 01, 2013 1.617 1.639 1.613 1.625 286,436 +0.00(+0.00%)
Apr 30, 2013 1.610 1.625 1.610 1.625 85,766 +0.01(+0.68%)
Apr 29, 2013 1.617 1.621 1.610 1.614 77,535 -0.01(-0.43%)
Apr 26, 2013 1.610 1.625 1.610 1.621 150,792 -0.00(-0.25%)
Apr 25, 2013 1.617 1.628 1.614 1.625 159,885 +0.02(+1.14%)
Apr 24, 2013 1.599 1.621 1.599 1.606 89,650 +0.01(+0.69%)
Apr 23, 2013 1.588 1.603 1.588 1.595 161,080 +0.02(+1.16%)
Apr 22, 2013 1.574 1.583 1.570 1.577 63,941 +0.01(+0.47%)
Apr 19, 2013 1.563 1.577 1.559 1.570 90,658 +0.01(+0.47%)
Apr 18, 2013 1.581 1.599 1.559 1.563 214,686 -0.03(-1.83%)
Apr 17, 2013 1.606 1.606 1.584 1.592 92,975 -0.01(-0.68%)
Apr 16, 2013 1.614 1.614 1.603 1.603 79,301 +0.01(+0.46%)
Apr 15, 2013 1.588 1.617 1.588 1.595 400,996 -0.03(-1.80%)
Apr 12, 2013 1.617 1.625 1.610 1.625 123,535 +0.00(+0.23%)
Apr 11, 2013 1.614 1.625 1.614 1.621 142,440 -0.00(-0.22%)
Apr 10, 2013 1.606 1.625 1.599 1.625 141,602 +0.02(+1.14%)
Apr 09, 2013 1.595 1.606 1.592 1.606 65,433 +0.01(+0.92%)
Apr 08, 2013 1.584 1.592 1.570 1.592 126,512 +0.00(+0.23%)
Apr 05, 2013 1.570 1.588 1.570 1.588 130,112 +0.00(+0.00%)
Apr 04, 2013 1.606 1.606 1.581 1.588 121,965 -0.01(-0.91%)
Apr 03, 2013 1.621 1.621 1.595 1.603 227,757 -0.01(-0.90%)
Apr 02, 2013 1.621 1.621 1.617 1.617 96,771 -0.00(-0.23%)
Apr 01, 2013 1.625 1.628 1.617 1.621 140,542 -0.01(-0.45%)
Mar 28, 2013 1.625 1.628 1.617 1.628 103,819 +0.00(+0.22%)
Mar 27, 2013 1.628 1.628 1.613 1.625 139,901 +0.00(+0.23%)
Mar 26, 2013 1.614 1.625 1.610 1.621 115,983 +0.01(+0.91%)
Mar 25, 2013 1.610 1.625 1.604 1.606 135,631 -0.01(-0.68%)
Mar 22, 2013 1.610 1.617 1.606 1.617 38,941 +0.02(+1.14%)
Mar 21, 2013 1.614 1.614 1.599 1.599 202,675 -0.01(-0.68%)
Mar 20, 2013 1.603 1.614 1.603 1.610 137,028 +0.02(+1.38%)
Mar 19, 2013 1.606 1.610 1.588 1.588 134,352 -0.01(-0.91%)
Mar 18, 2013 1.584 1.606 1.584 1.603 96,377 +0.00(+0.23%)
Mar 15, 2013 1.621 1.621 1.595 1.599 210,978 -0.02(-1.13%)
Mar 14, 2013 1.606 1.617 1.599 1.617 191,664 +0.01(+0.68%)
Mar 13, 2013 1.599 1.606 1.595 1.606 131,295 +0.01(+0.46%)
Mar 12, 2013 1.617 1.617 1.592 1.599 287,488 -0.01(-0.68%)
Mar 11, 2013 1.606 1.610 1.603 1.610 68,025 +0.00(+0.00%)
Mar 08, 2013 1.610 1.610 1.599 1.610 82,624 +0.01(+0.46%)
Mar 07, 2013 1.603 1.606 1.595 1.603 156,481 +0.01(+0.46%)
Mar 06, 2013 1.603 1.603 1.595 1.595 106,525 -0.01(-0.46%)
Mar 05, 2013 1.595 1.603 1.588 1.603 503,049 +0.02(+1.15%)
Mar 04, 2013 1.574 1.588 1.574 1.584 244,337 -0.01(-0.69%)
Mar 01, 2013 1.574 1.595 1.574 1.595 75,283 +0.02(+1.16%)
Feb 28, 2013 1.581 1.595 1.574 1.577 203,574 +0.00(+0.00%)
Feb 27, 2013 1.559 1.577 1.555 1.577 136,294 +0.01(+0.93%)
Feb 26, 2013 1.548 1.566 1.533 1.563 138,392 +0.03(+1.66%)
Feb 25, 2013 1.563 1.577 1.537 1.537 140,082 -0.02(-1.17%)
Feb 22, 2013 1.552 1.574 1.552 1.555 114,132 -0.00(-0.23%)
Feb 21, 2013 1.570 1.570 1.544 1.559 162,170 -0.01(-0.93%)
Feb 20, 2013 1.595 1.595 1.574 1.574 84,624 -0.03(-1.60%)
Feb 19, 2013 1.584 1.599 1.581 1.599 97,349 +0.02(+1.15%)
Feb 15, 2013 1.584 1.599 1.581 1.581 31,691 -0.00(-0.23%)
Feb 14, 2013 1.588 1.595 1.577 1.584 161,200 -0.02(-1.14%)
Feb 13, 2013 1.581 1.603 1.581 1.603 43,907 +0.01(+0.69%)
Feb 12, 2013 1.592 1.595 1.584 1.592 61,352 -0.00(-0.23%)
Feb 11, 2013 1.588 1.595 1.584 1.595 93,397 +0.01(+0.46%)
Feb 08, 2013 1.577 1.588 1.574 1.588 120,437 +0.01(+0.93%)
Feb 07, 2013 1.577 1.581 1.566 1.574 111,467 -0.00(-0.23%)
Feb 06, 2013 1.584 1.584 1.574 1.577 163,156 +0.01(+0.70%)
Feb 04, 2013 1.574 1.574 1.559 1.566 112,573 -0.01(-0.46%)
Feb 01, 2013 1.555 1.577 1.555 1.574 176,076 +0.02(+1.17%)
Jan 31, 2013 1.563 1.563 1.519 1.555 139,011 -0.00(-0.23%)
Jan 30, 2013 1.570 1.574 1.555 1.559 114,471 -0.01(-0.93%)
Jan 29, 2013 1.555 1.574 1.555 1.574 149,677 +0.01(+0.70%)
Jan 28, 2013 1.588 1.588 1.552 1.563 367,919 -0.02(-1.15%)
Jan 25, 2013 1.566 1.581 1.560 1.581 174,959 +0.02(+1.17%)
Jan 24, 2013 1.544 1.566 1.544 1.563 421,210 +0.01(+0.71%)
Jan 23, 2013 1.544 1.552 1.537 1.552 224,448 +0.02(+1.43%)
Jan 22, 2013 1.544 1.544 1.523 1.530 493,552 -0.01(-0.47%)
Jan 18, 2013 1.537 1.548 1.537 1.537 135,766 -0.00(-0.23%)
Jan 17, 2013 1.533 1.540 1.530 1.540 217,050 +0.02(+1.18%)
Jan 16, 2013 1.519 1.533 1.519 1.523 242,381 +0.00(+0.00%)
Jan 15, 2013 1.519 1.526 1.515 1.523 87,382 -0.00(-0.24%)
Jan 14, 2013 1.526 1.530 1.519 1.526 51,124 +0.00(+0.24%)
Jan 11, 2013 1.523 1.526 1.515 1.523 112,828 -0.00(-0.24%)
Jan 10, 2013 1.515 1.526 1.515 1.526 85,475 +0.01(+0.71%)
Jan 09, 2013 1.512 1.519 1.505 1.515 136,460 +0.01(+0.72%)
Jan 08, 2013 1.512 1.515 1.494 1.505 348,439 -0.01(-0.47%)
Jan 07, 2013 1.505 1.515 1.505 1.512 170,524 -0.00(-0.24%)
Jan 04, 2013 1.501 1.515 1.494 1.515 208,768 +0.02(+1.44%)
Jan 03, 2013 1.487 1.497 1.487 1.494 250,237 +0.00(+0.24%)
Jan 02, 2013 1.490 1.490 1.476 1.490 240,268 +0.04(+2.47%)
Dec 31, 2012 1.447 1.454 1.433 1.454 176,715 +0.02(+1.25%)
Dec 28, 2012 1.440 1.440 1.433 1.436 110,669 -0.00(-0.25%)
Dec 27, 2012 1.454 1.454 1.433 1.440 116,988 -0.01(-0.74%)
Dec 26, 2012 1.472 1.472 1.436 1.451 207,465 -0.01(-0.98%)
Dec 24, 2012 1.461 1.465 1.454 1.465 112,323 +0.00(+0.25%)
Dec 21, 2012 1.444 1.461 1.440 1.461 119,584 -0.01(-0.73%)
Dec 20, 2012 1.454 1.472 1.451 1.472 192,079 +0.02(+1.23%)
Dec 19, 2012 1.458 1.461 1.447 1.454 218,284 -0.00(-0.25%)
Dec 18, 2012 1.444 1.469 1.444 1.458 351,305 +0.02(+1.50%)
Dec 17, 2012 1.440 1.440 1.433 1.436 153,595 +0.00(+0.25%)
Dec 14, 2012 1.444 1.444 1.429 1.433 89,393 -0.01(-0.50%)
Dec 13, 2012 1.451 1.451 1.429 1.440 158,867 -0.01(-0.50%)
Dec 12, 2012 1.444 1.454 1.440 1.447 127,256 +0.00(+0.00%)
Dec 11, 2012 1.433 1.447 1.429 1.447 155,973 +0.01(+0.50%)
Dec 10, 2012 1.433 1.447 1.422 1.440 178,600 +0.01(+0.75%)
Dec 07, 2012 1.447 1.447 1.426 1.429 178,394 -0.00(-0.25%)
Dec 06, 2012 1.429 1.433 1.422 1.433 239,059 +0.00(+0.25%)
Dec 05, 2012 1.440 1.440 1.428 1.429 90,602 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.