Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0013 0.0013 0.0013 66 +0.00(+0.00%)
Nov 29, 2016 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Nov 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Nov 21, 2016 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 18, 2016 0.0015 0.0015 0.0014 0.0014 35,900 -0.00(-17.65%)
Nov 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 11, 2016 0.0014 0.0014 0.0014 0.0014 9,000 +0.00(+0.00%)
Nov 10, 2016 0.0014 0.0014 0.0014 0.0014 108,000 +0.00(+0.00%)
Nov 09, 2016 0.0015 0.0015 0.0014 0.0014 30,000 -0.00(-17.65%)
Nov 08, 2016 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+21.43%)
Nov 07, 2016 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+0.00%)
Nov 04, 2016 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Nov 01, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 31, 2016 0.0015 0.0015 0.0014 0.0014 49,500 +0.00(+0.00%)
Oct 28, 2016 0.0014 0.0014 0.0014 0.0014 392,993 +0.00(+0.00%)
Oct 26, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 21, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 20, 2016 0.0015 0.0015 0.0014 0.0014 109,600 +0.00(+0.00%)
Oct 19, 2016 0.0014 0.0015 0.0014 0.0014 203,332 +0.00(+0.00%)
Oct 18, 2016 0.0013 0.0014 0.0013 0.0014 102,000 -0.00(-22.22%)
Oct 07, 2016 0.0018 0.0018 0.0018 0 +0.00(+42.74%)
Oct 06, 2016 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+14.64%)
Oct 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 03, 2016 0.0011 0.0011 0.0011 0.0011 1,400 -0.00(-8.33%)
Sep 30, 2016 0.0011 0.0012 0.0011 0.0012 61,000 -0.00(-29.41%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 75,140 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+21.43%)
Sep 27, 2016 0.0016 0.0016 0.0014 0.0014 28,520 +0.00(+0.00%)
Sep 22, 2016 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Sep 19, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 16, 2016 0.0014 0.0014 0.0007 0.0007 200,000 -0.00(-20.45%)
Sep 15, 2016 0.0008 0.0009 0.0008 0.0009 110,000 -0.00(-45.00%)
Sep 14, 2016 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+5.96%)
Sep 13, 2016 0.0008 0.0016 0.0008 0.0015 128,289 +0.00(+115.71%)
Sep 12, 2016 0.0012 0.0019 0.0007 0.0007 609,580 -0.00(-46.15%)
Sep 09, 2016 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0010 0.0014 0.0010 0.0013 718,796 +0.00(+44.44%)
Sep 06, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.