Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.75 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.19	20.26	20.09	20.09	3,924	-0.09(-0.46%)
Nov 27, 2020	20.18	20.23	20.16	20.18	4,736	+0.10(+0.51%)
Nov 25, 2020	20.08	20.08	20.03	20.08	4,480	+0.02(+0.12%)
Nov 24, 2020	20.06	20.06	20.05	20.05	768	+0.02(+0.12%)
Nov 23, 2020	20.00	20.03	19.92	20.03	6,716	-0.02(-0.08%)
Nov 20, 2020	20.00	20.10	19.99	20.05	8,320	+0.05(+0.23%)
Nov 19, 2020	20.00	20.00	20.00	20.00	640	+0.00(+0.00%)
Nov 18, 2020	19.99	20.00	19.99	20.00	2,112	-0.01(-0.04%)
Nov 17, 2020	19.87	20.03	19.87	20.01	5,325	+0.05(+0.23%)
Nov 16, 2020	19.94	19.96	19.87	19.96	16,255	+0.02(+0.12%)
Nov 13, 2020	19.92	19.99	19.86	19.94	2,048	-0.03(-0.16%)
Nov 12, 2020	19.69	20.26	19.69	19.97	16,499	+0.28(+1.43%)
Nov 11, 2020	19.63	19.69	19.61	19.69	6,016	-0.04(-0.20%)
Nov 10, 2020	19.69	19.73	19.57	19.73	20,744	+0.04(+0.20%)
Nov 09, 2020	19.60	19.73	19.57	19.69	22,260	+0.04(+0.20%)
Nov 06, 2020	19.70	19.70	19.65	19.65	1,280	-0.03(-0.16%)
Nov 05, 2020	19.68	19.68	19.62	19.68	3,360	-0.01(-0.04%)
Nov 04, 2020	19.58	19.77	19.58	19.69	2,944	-0.02(-0.08%)
Nov 03, 2020	19.69	19.70	19.46	19.70	6,529	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.