Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9500	1.000	0.9500	1.000	1,481	+0.05(+5.26%)
Nov 27, 2020	1.040	1.040	0.9500	0.9500	700	-0.04(-3.55%)
Nov 25, 2020	0.9850	0.9850	0.9850	0.9850	100	-0.04(-3.43%)
Nov 24, 2020	0.9775	1.020	0.9775	1.020	2,410	+0.00(+0.00%)
Nov 23, 2020	0.9800	1.020	0.9300	1.020	4,927	+0.09(+9.68%)
Nov 19, 2020		0.9300	0.9300	0.9300	0	-0.01(-1.05%)
Nov 18, 2020	0.9399	0.9399	0.9399	0.9399	3,925	-0.02(-2.09%)
Nov 17, 2020	0.9650	0.9650	0.9600	0.9600	4,351	+0.02(+1.59%)
Nov 16, 2020	0.9450	0.9450	0.9450	0.9450	518	-0.00(-0.24%)
Nov 13, 2020		0.9473	0.9473	0.9473	94	+0.00(+0.00%)
Nov 12, 2020		0.9473	0.9473	0.9473	38	+0.00(+0.00%)
Nov 11, 2020		0.9473	0.9473	0.9473	40	+0.00(+0.00%)
Nov 10, 2020	0.8850	0.9473	0.8850	0.9473	318	+0.03(+2.97%)
Nov 09, 2020	0.9400	0.9400	0.9200	0.9200	5,810	-0.01(-1.36%)
Nov 05, 2020		0.9327	0.9327	0.9327	0	+0.09(+11.06%)
Nov 04, 2020	0.8398	0.8398	0.8398	0.8398	100	-0.08(-8.22%)
Nov 03, 2020		0.9150	0.9150	0.9150	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.