Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.20 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		22.46	22.46	22.46	71	+0.01(+0.03%)
Nov 29, 2021	23.19	23.19	22.45	22.45	893	-0.28(-1.22%)
Nov 26, 2021	22.52	22.73	22.52	22.73	483	-0.49(-2.10%)
Nov 22, 2021		23.22	23.22	23.22	0	+0.23(+0.99%)
Nov 18, 2021		22.99	22.99	22.99	0	+0.47(+2.09%)
Nov 17, 2021	22.52	22.56	22.52	22.52	949	+0.09(+0.38%)
Nov 16, 2021	22.35	22.66	22.24	22.44	833	-0.30(-1.30%)
Nov 15, 2021	22.32	23.19	22.31	22.73	2,818	+0.41(+1.83%)
Nov 11, 2021		22.32	22.32	22.32	15	-0.41(-1.80%)
Nov 09, 2021	22.74	22.75	22.35	22.73	5,582	-0.01(-0.04%)
Nov 08, 2021	22.93	22.94	22.73	22.74	3,225	-0.09(-0.41%)
Nov 04, 2021		22.83	22.83	22.83	0	-0.07(-0.31%)
Nov 02, 2021		22.90	22.90	22.90	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.