Indicators

Venus Concept Inc (NQ: VERO )

0.6210 -0.0133 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.520	1.520	1.520	1.520	1,108	+0.00(+0.00%)
Nov 29, 2023	1.580	1.600	1.500	1.520	24,688	-0.06(-3.80%)
Nov 28, 2023	1.600	1.661	1.576	1.580	3,797	-0.06(-3.66%)
Nov 27, 2023	1.640	1.740	1.570	1.640	7,987	-0.08(-4.65%)
Nov 22, 2023				1.720	467	+0.05(+2.99%)
Nov 21, 2023	1.650	1.670	1.650	1.670	643	+0.03(+1.83%)
Nov 20, 2023	1.880	1.890	1.560	1.640	53,900	-0.24(-12.76%)
Nov 17, 2023	1.800	1.880	1.800	1.880	12,150	+0.12(+6.81%)
Nov 16, 2023	1.850	1.850	1.760	1.760	6,136	-0.06(-3.29%)
Nov 15, 2023	1.870	1.920	1.800	1.820	6,338	-0.01(-0.67%)
Nov 14, 2023	1.860	1.860	1.830	1.832	2,443	-0.13(-6.41%)
Nov 13, 2023	1.958	1.958	1.958	1.958	471	+0.02(+0.92%)
Nov 10, 2023	1.950	1.950	1.880	1.940	20,522	-0.03(-1.52%)
Nov 09, 2023	1.954	1.970	1.940	1.970	1,892	-0.11(-5.07%)
Nov 08, 2023	2.090	2.090	2.075	2.075	757	-0.01(-0.25%)
Nov 07, 2023	2.020	2.221	1.910	2.080	6,476	+0.04(+1.97%)
Nov 06, 2023	1.930	2.270	1.897	2.040	9,999	+0.13(+6.81%)
Nov 03, 2023	2.050	2.050	1.910	1.910	1,862	+0.01(+0.53%)
Nov 02, 2023	1.910	2.110	1.900	1.900	7,607	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.