Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.7598 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.7910 0.8644 0.7200 0.7600 18,975 -0.08(-9.98%)
Apr 22, 2024 0.7930 0.9000 0.7930 0.8443 24,743 +0.03(+3.60%)
Apr 19, 2024 0.8000 0.8700 0.7600 0.8150 15,497 -0.03(-2.98%)
Apr 18, 2024 0.7400 0.9000 0.7400 0.8400 54,946 +0.07(+8.43%)
Apr 17, 2024 0.8200 0.9000 0.7200 0.7747 55,544 -0.06(-6.66%)
Apr 16, 2024 0.6700 0.8500 0.6280 0.8300 121,249 +0.22(+36.07%)
Apr 15, 2024 0.6704 0.6704 0.6055 0.6100 29,064 -0.07(-9.98%)
Apr 12, 2024 0.6800 0.6895 0.6310 0.6776 18,176 -0.02(-3.19%)
Apr 11, 2024 0.7150 0.7150 0.6678 0.6999 3,623 +0.01(+1.43%)
Apr 10, 2024 0.7100 0.7100 0.6602 0.6900 2,195 +0.00(+0.15%)
Apr 09, 2024 0.7000 0.7390 0.6500 0.6890 17,979 +0.02(+2.99%)
Apr 08, 2024 0.7400 0.7590 0.6640 0.6690 18,088 -0.06(-8.23%)
Apr 05, 2024 0.6800 0.7290 0.6700 0.7290 23,134 +0.03(+3.99%)
Apr 04, 2024 0.7342 0.7342 0.6501 0.7010 14,585 -0.03(-3.97%)
Apr 03, 2024 0.6200 0.7336 0.6200 0.7300 19,585 +0.10(+15.87%)
Apr 02, 2024 0.7300 0.7300 0.6076 0.6300 28,129 -0.08(-11.27%)
Apr 01, 2024 0.7500 0.7500 0.7000 0.7100 16,683 +0.02(+2.75%)
Mar 28, 2024 0.7570 0.7570 0.6800 0.6910 36,718 -0.03(-4.03%)
Mar 27, 2024 0.7200 0.7475 0.7200 0.7200 22,670 +0.01(+2.11%)
Mar 26, 2024 0.7050 0.7600 0.6800 0.7051 26,165 -0.01(-2.07%)
Mar 25, 2024 0.7700 0.7700 0.6827 0.7200 10,212 +0.03(+4.35%)
Mar 22, 2024 0.6110 0.6900 0.6105 0.6900 12,553 +0.04(+6.98%)
Mar 21, 2024 0.6700 0.6700 0.6105 0.6450 5,628 +0.00(+0.53%)
Mar 20, 2024 0.6500 0.6879 0.6015 0.6416 88,181 -0.01(-1.44%)
Mar 19, 2024 0.6715 0.6958 0.6510 0.6510 15,672 -0.02(-3.13%)
Mar 18, 2024 0.7100 0.7250 0.6620 0.6720 17,747 -0.03(-3.93%)
Mar 15, 2024 0.7400 0.7405 0.6700 0.6995 33,608 -0.02(-2.85%)
Mar 14, 2024 0.7500 0.7751 0.7131 0.7200 32,660 +0.01(+1.19%)
Mar 13, 2024 0.7800 0.8100 0.7115 0.7115 22,718 -0.04(-5.15%)
Mar 12, 2024 0.8400 0.8400 0.7500 0.7501 43,347 -0.03(-4.31%)
Mar 11, 2024 0.8000 0.8500 0.7610 0.7839 56,590 -0.06(-6.68%)
Mar 08, 2024 0.8600 0.8600 0.8000 0.8400 7,751 +0.04(+4.99%)
Mar 07, 2024 0.8314 0.8314 0.7600 0.8001 12,881 +0.03(+3.91%)
Mar 06, 2024 0.7300 0.8335 0.7300 0.7700 52,181 -0.00(-0.54%)
Mar 05, 2024 0.8409 0.8409 0.7556 0.7742 37,277 -0.06(-6.95%)
Mar 04, 2024 0.8896 0.8897 0.8000 0.8320 81,940 -0.03(-3.26%)
Mar 01, 2024 0.8700 0.8800 0.8500 0.8600 40,711 +0.01(+1.18%)
Feb 29, 2024 0.8400 0.8999 0.8400 0.8500 58,511 -0.02(-2.30%)
Feb 28, 2024 0.9000 0.9299 0.8700 0.8700 206,489 -0.07(-7.44%)
Feb 27, 2024 0.9200 0.9492 0.8660 0.9399 125,613 -0.00(-0.43%)
Feb 26, 2024 1.180 1.188 0.8302 0.9440 788,374 -0.36(-27.38%)
Feb 23, 2024 1.370 1.800 1.250 1.300 959,124 -0.56(-30.11%)
Feb 22, 2024 1.680 2.215 1.375 1.860 31,535,982 +0.64(+52.46%)
Feb 21, 2024 1.200 1.220 1.200 1.220 3,284 +0.03(+2.17%)
Feb 20, 2024 1.180 1.200 1.180 1.194 4,231 +0.07(+6.62%)
Feb 16, 2024 1.150 1.168 1.120 1.120 1,931 -0.10(-8.17%)
Feb 15, 2024 1.210 1.220 1.210 1.220 1,971 +0.03(+2.50%)
Feb 14, 2024 1.160 1.200 1.160 1.190 8,432 +0.00(+0.00%)
Feb 13, 2024 1.155 1.250 1.155 1.190 1,661 +0.02(+1.71%)
Feb 12, 2024 1.220 1.240 1.140 1.170 4,887 -0.07(-5.65%)
Feb 09, 2024 1.240 1.270 1.240 1.240 1,602 -0.02(-1.59%)
Feb 08, 2024 1.320 1.320 1.260 1.260 846 +0.00(+0.00%)
Feb 07, 2024 1.260 1.325 1.210 1.260 4,440 -0.03(-2.33%)
Feb 06, 2024 1.240 1.390 1.220 1.290 17,943 +0.09(+7.51%)
Feb 05, 2024 1.210 1.281 1.200 1.200 3,223 -0.05(-4.00%)
Feb 02, 2024 1.210 1.275 1.210 1.250 3,079 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.