Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Standard Minerals Inc (TSV: RSM )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5000 0 +0.02(+4.17%)
Nov 29, 2023 0.4800 0.4800 0.4800 0.4800 40,000 +0.01(+2.13%)
Nov 28, 2023 0.4600 0.4700 0.4600 0.4700 8,260 +0.01(+2.17%)
Nov 27, 2023 0.4700 0.4750 0.4600 0.4600 114,286 +0.00(+0.00%)
Nov 24, 2023 0.4650 0.4650 0.4600 0.4600 29,000 -0.01(-2.13%)
Nov 23, 2023 0.4700 0.4700 0.4700 0.4700 28,950 +0.01(+2.17%)
Nov 22, 2023 0.4700 0.4700 0.4600 0.4600 146,258 +0.01(+2.22%)
Nov 21, 2023 0.4600 0.4600 0.4500 0.4500 53,500 +0.00(+0.00%)
Nov 20, 2023 0.4300 0.4500 0.4300 0.4500 79,000 +0.03(+7.14%)
Nov 17, 2023 0.4250 0.4250 0.4200 0.4200 23,000 +0.00(+0.00%)
Nov 16, 2023 0.4050 0.4200 0.4000 0.4200 108,000 +0.06(+16.67%)
Nov 15, 2023 0.4000 0.4000 0.3600 0.3600 233,000 -0.04(-10.00%)
Nov 10, 2023 0.4000 0 +0.01(+2.56%)
Nov 09, 2023 0.4000 0.4000 0.3900 0.3900 14,000 -0.01(-2.50%)
Nov 08, 2023 0.4050 0.4050 0.4000 0.4000 43,000 -0.01(-2.44%)
Nov 06, 2023 0.4100 0 +0.01(+2.50%)
Nov 03, 2023 0.4250 0.4250 0.4000 0.4000 41,494 -0.02(-5.88%)
Nov 02, 2023 0.4500 0.4500 0.4200 0.4250 58,500 +0.01(+2.41%)
Nov 01, 2023 0.4200 0.4200 0.4150 0.4150 3,500 -0.04(-7.78%)
Oct 31, 2023 0.4400 0.4500 0.4250 0.4500 42,000 +0.00(+0.00%)
Oct 30, 2023 0.4500 0.4500 0.4000 0.4500 59,250 +0.00(+0.00%)
Oct 27, 2023 0.4150 0.4500 0.4150 0.4500 103,000 +0.03(+7.14%)
Oct 26, 2023 0.4000 0.4200 0.4000 0.4200 112,770 +0.02(+5.00%)
Oct 25, 2023 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 24, 2023 0.4600 0.4600 0.4000 0.4000 76,000 -0.06(-13.04%)
Oct 23, 2023 0.4650 0.4650 0.4600 0.4600 57,545 -0.01(-2.13%)
Oct 20, 2023 0.4700 0.4700 0.4700 0.4700 25,230 +0.02(+4.44%)
Oct 19, 2023 0.4600 0.4600 0.4500 0.4500 88,500 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.