Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Standard Minerals Inc (TSV:RSM)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1750 0.1850 0.1850 0.1850 91,500 +0.00(+0.00%)
Jul 03, 2025 0.1750 0.1850 0.1750 0.1850 35,456 +0.01(+2.78%)
Jul 02, 2025 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+2.86%)
Jun 30, 2025 0.1750 0 +0.02(+12.90%)
Jun 27, 2025 0.1550 0.1550 0.1550 0.1550 7,000 +0.01(+3.33%)
Jun 26, 2025 0.1600 0.1600 0.1500 0.1500 90,718 -0.01(-6.25%)
Jun 25, 2025 0.1600 0.1600 0.1600 0.1600 35,000 -0.01(-5.88%)
Jun 24, 2025 0.1700 0.1700 0.1700 0.1700 40,000 +0.02(+13.33%)
Jun 23, 2025 0.1500 0.1500 0.1500 0.1500 77,100 -0.01(-6.25%)
Jun 20, 2025 0.1500 0.1600 0.1500 0.1600 104,605 +0.00(+0.00%)
Jun 19, 2025 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-3.03%)
Jun 18, 2025 0.1500 0.1650 0.1500 0.1650 83,004 +0.00(+0.00%)
Jun 17, 2025 0.1650 0.1650 0.1650 0.1650 57,000 -0.01(-5.71%)
Jun 16, 2025 0.1550 0.1750 0.1550 0.1750 14,500 -0.05(-22.22%)
Jun 13, 2025 0.1500 0.2250 0.1500 0.2250 97,190 +0.08(+50.00%)
Jun 12, 2025 0.1500 0.1500 0.1500 0.1500 77,500 +0.00(+0.00%)
Jun 11, 2025 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Jun 10, 2025 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jun 09, 2025 0.1500 0.1500 0.1500 0.1500 72,442 -0.01(-6.25%)
Jun 06, 2025 0.1500 0.1600 0.1500 0.1600 37,000 +0.02(+10.34%)
Jun 04, 2025 0.1450 0 -0.01(-3.33%)
Jun 03, 2025 0.1450 0.1500 0.1450 0.1500 85,000 +0.00(+0.00%)
Jun 02, 2025 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
May 30, 2025 0.1500 0.1500 0.1500 0.1500 9,510 +0.00(+0.00%)
May 23, 2025 0.1500 0 -0.01(-6.25%)
May 22, 2025 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 21, 2025 0.1600 0.1800 0.1600 0.1800 7,500 -0.01(-2.70%)
May 20, 2025 0.1850 0.1850 0.1850 0.1850 20,500 +0.04(+23.33%)
May 14, 2025 0.1500 0 +0.02(+20.00%)
May 13, 2025 0.1450 0.1450 0.1250 0.1250 72,591 -0.02(-13.79%)
May 12, 2025 0.1550 0.1550 0.1450 0.1450 3,670 -0.02(-9.38%)
May 06, 2025 0.1600 0 +0.02(+10.34%)
May 05, 2025 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.