Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Standard Minerals Inc (TSV:RSM)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2200 0.2300 0.2200 0.2300 29,205 +0.00(+0.00%)
Sep 12, 2025 0.2300 0.2300 0.2300 0.2300 76,526 -0.01(-4.17%)
Sep 09, 2025 0.2400 0 -0.01(-2.04%)
Sep 08, 2025 0.2500 0.2500 0.2450 0.2450 11,000 +0.00(+0.00%)
Sep 05, 2025 0.2400 0.2500 0.2400 0.2450 197,450 +0.01(+2.08%)
Sep 04, 2025 0.2400 0.2450 0.2400 0.2400 35,034 -0.01(-2.04%)
Sep 03, 2025 0.2400 0.2450 0.2400 0.2450 13,000 +0.02(+8.89%)
Sep 02, 2025 0.2200 0.2250 0.2200 0.2250 75,510 +0.02(+7.14%)
Aug 29, 2025 0.2100 0 -0.03(-12.50%)
Aug 28, 2025 0.2200 0.2400 0.2100 0.2400 238,750 +0.01(+6.67%)
Aug 27, 2025 0.2200 0.2250 0.2200 0.2250 67,000 +0.01(+2.27%)
Aug 26, 2025 0.2200 0.2200 0.2200 0.2200 13,000 +0.01(+2.33%)
Aug 25, 2025 0.2200 0.2200 0.2100 0.2150 47,500 +0.01(+4.88%)
Aug 22, 2025 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+2.50%)
Aug 21, 2025 0.2000 0.2000 0.2000 0.2000 23,200 -0.01(-6.98%)
Aug 19, 2025 0.2150 0 -0.01(-4.44%)
Aug 18, 2025 0.2250 0.2250 0.2250 0.2250 44,000 +0.02(+7.14%)
Aug 14, 2025 0.2100 0 -0.02(-8.70%)
Aug 13, 2025 0.2300 0.2600 0.2300 0.2300 380,266 +0.00(+0.00%)
Aug 12, 2025 0.2150 0.2450 0.2150 0.2300 149,000 -0.01(-6.12%)
Aug 11, 2025 0.2200 0.2450 0.2200 0.2450 34,000 +0.02(+11.36%)
Aug 08, 2025 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Aug 07, 2025 0.2200 0.2200 0.2150 0.2200 117,482 +0.01(+4.76%)
Aug 06, 2025 0.2150 0.2150 0.2100 0.2100 76,790 +0.03(+16.67%)
Jul 30, 2025 0.1800 0 -0.02(-12.20%)
Jul 29, 2025 0.2100 0.2100 0.2050 0.2050 92,493 -0.01(-4.65%)
Jul 28, 2025 0.2500 0.2500 0.2150 0.2150 52,500 -0.02(-8.51%)
Jul 25, 2025 0.1950 0.2350 0.1950 0.2350 30,000 +0.04(+20.51%)
Jul 24, 2025 0.1950 0.1950 0.1950 0.1950 28,500 +0.00(+0.00%)
Jul 23, 2025 0.1950 0.1950 0.1900 0.1950 51,500 +0.02(+8.33%)
Jul 22, 2025 0.1800 0.1800 0.1800 0.1800 24,150 +0.00(+0.00%)
Jul 21, 2025 0.1750 0.1800 0.1750 0.1800 34,600 +0.01(+9.09%)
Jul 18, 2025 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Jul 16, 2025 0.1650 0 +0.00(+0.00%)
Jul 14, 2025 0.1650 0 -0.01(-2.94%)
Jul 11, 2025 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Jul 09, 2025 0.1800 0 +0.01(+5.88%)
Jul 08, 2025 0.1700 0.1700 0.1700 0.1700 94,600 +0.00(+0.00%)
Jul 07, 2025 0.1700 0.1700 0.1700 0.1700 48,900 -0.01(-8.11%)
Jul 04, 2025 0.1750 0.1850 0.1850 0.1850 91,500 +0.00(+0.00%)
Jul 03, 2025 0.1750 0.1850 0.1750 0.1850 35,456 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.