Indicators

Insperity Inc (NY: NSP )

103.05 -0.62 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.00	84.03	81.59	83.16	363,395	+1.56(+1.91%)
Dec 28, 2018	82.48	83.09	81.17	81.60	238,446	-0.50(-0.61%)
Dec 27, 2018	80.04	82.16	79.00	82.10	308,225	+0.51(+0.62%)
Dec 26, 2018	78.13	81.67	77.72	81.59	279,326	+3.68(+4.72%)
Dec 24, 2018	78.08	79.01	77.17	77.92	181,529	-0.72(-0.92%)
Dec 21, 2018	80.12	80.51	78.27	78.64	845,003	-1.51(-1.88%)
Dec 20, 2018	81.25	81.79	79.16	80.14	437,151	-1.65(-2.01%)
Dec 19, 2018	82.70	84.43	81.26	81.79	514,253	-0.71(-0.86%)
Dec 18, 2018	83.34	84.28	82.20	82.50	333,631	+0.03(+0.03%)
Dec 17, 2018	83.82	84.31	80.92	82.48	474,478	-1.56(-1.86%)
Dec 14, 2018	85.61	86.56	83.51	84.03	376,754	-2.37(-2.74%)
Dec 13, 2018	86.81	87.10	85.35	86.40	337,112	+0.08(+0.09%)
Dec 12, 2018	87.03	87.90	86.24	86.32	299,167	+0.71(+0.83%)
Dec 11, 2018	86.25	86.88	84.61	85.61	334,339	+0.62(+0.73%)
Dec 10, 2018	83.94	85.66	83.45	84.99	369,120	+1.22(+1.45%)
Dec 07, 2018	86.19	86.76	83.07	83.77	375,850	-2.29(-2.66%)
Dec 06, 2018	85.86	86.77	83.36	86.06	529,776	-1.10(-1.26%)
Dec 04, 2018	91.11	91.83	86.89	87.17	461,123	-4.47(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.