Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.61	19.67	19.61	19.64	1,145,349	+0.02(+0.08%)
Dec 28, 2018	19.60	19.63	19.60	19.63	634,149	+0.04(+0.19%)
Dec 27, 2018	19.59	19.61	19.59	19.59	1,273,127	+0.02(+0.11%)
Dec 26, 2018	19.58	19.60	19.57	19.57	522,081	-0.01(-0.04%)
Dec 24, 2018	19.57	19.59	19.56	19.58	326,411	+0.01(+0.04%)
Dec 21, 2018	19.56	19.58	19.55	19.57	746,429	+0.02(+0.09%)
Dec 20, 2018	19.56	19.57	19.54	19.55	994,084	-0.04(-0.19%)
Dec 19, 2018	19.60	19.63	19.58	19.59	425,619	-0.00(-0.02%)
Dec 18, 2018	19.58	19.60	19.57	19.60	728,498	+0.02(+0.13%)
Dec 17, 2018	19.55	19.58	19.55	19.57	615,925	+0.02(+0.08%)
Dec 14, 2018	19.55	19.57	19.55	19.55	558,335	+0.00(+0.00%)
Dec 13, 2018	19.54	19.56	19.54	19.55	567,355	+0.02(+0.13%)
Dec 12, 2018	19.54	19.55	19.52	19.53	1,728,950	-0.02(-0.08%)
Dec 11, 2018	19.59	19.60	19.54	19.55	201,867	-0.05(-0.25%)
Dec 10, 2018	19.62	19.64	19.59	19.60	220,590	-0.03(-0.17%)
Dec 07, 2018	19.63	19.64	19.61	19.63	719,335	+0.02(+0.13%)
Dec 06, 2018	19.64	19.64	19.60	19.60	471,477	+0.00(+0.00%)
Dec 04, 2018	19.60	19.63	19.60	19.60	320,177	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.