Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.45 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.64	34.64	34.64	0	-0.03(-0.07%)
Dec 28, 2017	34.67	34.69	34.67	34.67	19,194	-0.01(-0.02%)
Dec 27, 2017	34.66	34.69	34.66	34.67	5,953	-0.04(-0.12%)
Dec 26, 2017	34.68	34.72	34.66	34.72	2,506	+0.04(+0.12%)
Dec 22, 2017	34.71	34.71	34.65	34.67	9,931	-0.03(-0.10%)
Dec 21, 2017	34.71	34.71	34.67	34.71	3,257	+0.02(+0.05%)
Dec 20, 2017	34.70	34.74	34.66	34.69	26,329	-0.02(-0.05%)
Dec 19, 2017	34.68	34.71	34.68	34.71	10,610	-0.00(-0.00%)
Dec 18, 2017	34.64	34.71	34.64	34.71	17,026	+0.00(+0.00%)
Dec 15, 2017	34.70	34.72	34.68	34.71	25,943	+0.07(+0.20%)
Dec 14, 2017	34.71	34.71	34.64	34.64	2,595	-0.07(-0.20%)
Dec 13, 2017	34.69	34.71	34.69	34.71	4,466	+0.02(+0.05%)
Dec 12, 2017	34.67	34.69	34.67	34.69	821	+0.06(+0.17%)
Dec 11, 2017	34.64	34.64	34.63	34.63	618	-0.05(-0.14%)
Dec 08, 2017	34.70	34.70	34.68	34.68	1,636	+0.05(+0.14%)
Dec 07, 2017	34.69	34.70	34.63	34.63	4,767	-0.05(-0.15%)
Dec 06, 2017	34.70	34.70	34.68	34.68	1,307	+0.01(+0.02%)
Dec 05, 2017	34.72	34.73	34.63	34.68	5,170	+0.01(+0.02%)
Dec 04, 2017	34.67	34.67	34.67	34.67	319	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.