SSGA Ultra Short Term Bond SPDR (NY: ULST )

40.46 USD -0.01 (-0.02%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 40.46 40.47 40.46 40.46 19,700 -0.01(-0.04%)
Apr 15, 2021 40.48 40.48 40.47 40.47 25,218 -0.01(-0.01%)
Apr 14, 2021 40.48 40.48 40.46 40.48 52,947 +0.01(+0.03%)
Apr 13, 2021 40.45 40.47 40.45 40.47 43,022 +0.01(+0.02%)
Apr 12, 2021 40.47 40.48 40.45 40.46 39,147 +0.00(+0.00%)
Apr 09, 2021 40.47 40.47 40.46 40.46 23,800 -0.00(-0.00%)
Apr 08, 2021 40.46 40.47 40.45 40.46 41,180 +0.00(+0.01%)
Apr 07, 2021 40.44 40.46 40.43 40.46 54,984 +0.02(+0.05%)
Apr 06, 2021 40.46 40.46 40.43 40.44 192,044 -0.02(-0.04%)
Apr 05, 2021 40.43 40.45 40.43 40.45 70,183 +0.01(+0.02%)
Apr 01, 2021 40.44 40.45 40.42 40.44 46,500 -0.02(-0.05%)
Mar 31, 2021 40.46 40.47 40.45 40.46 55,539 -0.00(-0.00%)
Mar 30, 2021 40.45 40.47 40.45 40.46 66,153 -0.00(-0.01%)
Mar 29, 2021 40.47 40.48 40.46 40.46 25,653 -0.00(-0.01%)
Mar 26, 2021 40.47 40.48 40.46 40.47 23,100 -0.01(-0.01%)
Mar 25, 2021 40.48 40.48 40.47 40.47 21,100 +0.01(+0.02%)
Mar 24, 2021 40.47 40.48 40.46 40.46 127,931 -0.01(-0.02%)
Mar 23, 2021 40.46 40.48 40.46 40.47 80,535 -0.00(-0.01%)
Mar 22, 2021 40.47 40.48 40.46 40.47 43,626 +0.00(+0.01%)
Mar 19, 2021 40.45 40.47 40.45 40.47 43,600 +0.01(+0.01%)
Mar 18, 2021 40.47 40.47 40.45 40.47 15,928 +0.01(+0.02%)
Mar 17, 2021 40.47 40.47 40.45 40.46 23,695 +0.00(+0.01%)
Mar 16, 2021 40.46 40.47 40.45 40.45 70,773 -0.01(-0.02%)
Mar 15, 2021 40.50 40.50 40.46 40.46 64,655 -0.01(-0.01%)
Mar 12, 2021 40.45 40.51 40.45 40.47 139,700 +0.01(+0.01%)
Mar 11, 2021 40.45 40.51 40.43 40.46 79,593 -0.01(-0.01%)
Mar 10, 2021 40.45 40.51 40.45 40.47 37,373 -0.01(-0.01%)
Mar 09, 2021 40.46 40.47 40.46 40.47 34,543 +0.00(+0.00%)
Mar 08, 2021 40.46 40.52 40.46 40.47 47,519 +0.01(+0.01%)
Mar 05, 2021 40.48 40.48 40.46 40.47 52,500 -0.01(-0.01%)
Mar 04, 2021 40.46 40.49 40.43 40.47 204,336 +0.01(+0.01%)
Mar 03, 2021 40.47 40.47 40.46 40.47 55,580 +0.01(+0.01%)
Mar 02, 2021 40.46 40.52 40.46 40.46 49,127 +0.00(+0.00%)
Mar 01, 2021 40.46 40.47 40.44 40.46 63,080 -0.03(-0.07%)
Feb 26, 2021 40.47 40.50 40.47 40.49 140,800 -0.01(-0.03%)
Feb 25, 2021 40.51 40.51 40.50 40.50 61,169 -0.01(-0.02%)
Feb 24, 2021 40.51 40.52 40.49 40.51 152,228 +0.01(+0.02%)
Feb 23, 2021 40.49 40.65 40.49 40.50 46,098 +0.00(+0.00%)
Feb 22, 2021 40.49 40.51 40.49 40.50 262,127 -0.01(-0.02%)
Feb 19, 2021 40.50 40.51 40.48 40.51 57,800 +0.02(+0.06%)
Feb 18, 2021 40.48 40.50 40.48 40.49 60,245 +0.01(+0.04%)
Feb 17, 2021 40.50 40.50 40.47 40.47 73,190 -0.03(-0.07%)
Feb 16, 2021 40.49 40.50 40.48 40.50 75,696 -0.01(-0.01%)
Feb 12, 2021 40.51 40.51 40.49 40.51 19,900 +0.00(+0.00%)
Feb 11, 2021 40.50 40.51 40.50 40.51 28,106 -0.01(-0.02%)
Feb 10, 2021 40.49 40.65 40.49 40.51 87,578 +0.02(+0.04%)
Feb 09, 2021 40.49 40.51 40.47 40.49 94,152 -0.00(-0.01%)
Feb 08, 2021 40.50 40.50 40.48 40.50 26,958 +0.01(+0.02%)
Feb 05, 2021 40.48 40.50 40.48 40.49 24,600 +0.01(+0.02%)
Feb 04, 2021 40.47 40.50 40.47 40.48 37,609 -0.01(-0.02%)
Feb 03, 2021 40.47 40.65 40.47 40.49 60,806 +0.01(+0.02%)
Feb 02, 2021 40.47 40.49 40.47 40.48 34,816 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.