Indicators

IDT Corp (NY: IDT )

41.38 +0.61 (+1.50%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.727	6.907	6.691	6.864	185,500	+0.09(+1.38%)
Dec 28, 2012	6.706	6.821	6.706	6.770	41,838	+0.01(+0.21%)
Dec 27, 2012	6.806	6.849	6.612	6.756	96,805	-0.06(-0.95%)
Dec 26, 2012	6.907	6.929	6.757	6.821	65,533	-0.06(-0.84%)
Dec 24, 2012	6.878	6.979	6.821	6.878	42,718	-0.01(-0.21%)
Dec 21, 2012	6.900	6.957	6.749	6.893	236,998	-0.07(-1.03%)
Dec 20, 2012	6.972	7.029	6.921	6.965	55,342	+0.01(+0.21%)
Dec 19, 2012	7.037	7.144	6.885	6.950	159,823	-0.06(-0.92%)
Dec 18, 2012	7.001	7.051	6.857	7.015	84,057	+0.01(+0.10%)
Dec 17, 2012	6.936	7.065	6.885	7.008	130,489	+0.08(+1.14%)
Dec 14, 2012	6.770	6.993	6.691	6.929	92,344	+0.11(+1.58%)
Dec 13, 2012	6.734	6.878	6.713	6.821	49,659	+0.11(+1.61%)
Dec 12, 2012	6.749	6.965	6.684	6.713	75,188	-0.04(-0.64%)
Dec 11, 2012	6.986	6.986	6.691	6.756	102,637	-0.17(-2.39%)
Dec 10, 2012	7.087	7.108	6.734	6.921	133,678	+0.20(+3.00%)
Dec 07, 2012	6.713	6.770	6.605	6.720	40,890	+0.01(+0.21%)
Dec 06, 2012	6.727	6.827	6.627	6.706	51,514	-0.01(-0.11%)
Dec 05, 2012	6.677	6.742	6.626	6.713	53,035	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.