Indicators

Ultra Euro 2X ETF (NY: ULE )

11.49 +0.06 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.49	24.53	24.32	24.32	832	-0.04(-0.16%)
Dec 28, 2012	24.32	24.46	24.30	24.36	1,470	-0.14(-0.57%)
Dec 27, 2012	24.50	24.50	24.50	24.50	200	+0.05(+0.22%)
Dec 26, 2012	23.92	24.45	23.88	24.45	1,562	+0.17(+0.68%)
Dec 24, 2012	24.16	24.37	24.16	24.28	400	-0.09(-0.37%)
Dec 21, 2012	24.46	24.46	24.16	24.37	5,300	-0.18(-0.73%)
Dec 20, 2012	24.36	24.55	24.36	24.55	826	+0.05(+0.20%)
Dec 19, 2012	24.79	24.79	24.49	24.50	3,491	+0.05(+0.20%)
Dec 18, 2012	24.39	24.51	24.39	24.45	5,280	+0.30(+1.25%)
Dec 17, 2012	24.40	24.40	24.14	24.15	8,282	-0.09(-0.37%)
Dec 14, 2012	23.92	24.24	23.92	24.24	4,015	+0.40(+1.67%)
Dec 13, 2012	23.98	23.98	23.84	23.84	4,260	-0.06(-0.25%)
Dec 12, 2012	23.90	23.90	23.90	23.90	200	+0.25(+1.06%)
Dec 11, 2012	23.65	23.65	23.65	23.65	800	+0.20(+0.85%)
Dec 10, 2012	23.56	23.57	23.40	23.45	2,950	+0.02(+0.09%)
Dec 07, 2012	23.24	23.43	23.24	23.43	8,542	+0.04(+0.19%)
Dec 06, 2012	23.65	23.65	23.38	23.39	3,700	-0.44(-1.86%)
Dec 05, 2012	23.62	23.90	23.62	23.83	13,717	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.