Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.01	25.98	25.98	25.98	4,000	-0.06(-0.23%)
Dec 27, 2013	26.18	26.04	26.04	26.04	3,200	+0.22(+0.85%)
Dec 26, 2013	25.75	25.82	25.75	25.82	1,450	+0.05(+0.19%)
Dec 24, 2013	25.77	25.77	25.77	25.77	249	-0.00(-0.00%)
Dec 23, 2013	25.85	25.88	25.76	25.77	1,091	+0.16(+0.62%)
Dec 19, 2013	25.61	25.61	25.61	25.61	0	-0.51(-1.95%)
Dec 18, 2013	26.19	26.19	26.12	26.12	1,100	+0.06(+0.23%)
Dec 16, 2013	26.06	26.06	26.06	26.06	300	+0.16(+0.62%)
Dec 13, 2013	25.91	25.91	25.90	25.90	700	-0.16(-0.61%)
Dec 12, 2013	26.07	26.07	26.06	26.06	425	+0.00(+0.00%)
Dec 11, 2013	26.06	26.06	26.06	26.06	105	+0.00(+0.00%)
Dec 10, 2013	26.06	26.08	26.04	26.06	5,200	+0.03(+0.12%)
Dec 09, 2013	25.97	26.04	25.89	26.03	12,890	+0.27(+1.05%)
Dec 06, 2013	25.76	25.83	25.76	25.76	685	+0.06(+0.23%)
Dec 05, 2013	25.70	25.70	25.70	25.70	600	+0.44(+1.74%)
Dec 04, 2013	25.26	25.26	25.26	25.26	500	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.