Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

186.62 -1.24 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.089 5.445 5.089 5.425 59,200 +0.29(+5.58%)
Dec 30, 2002 5.386 5.425 5.129 5.138 25,096 -0.25(-4.59%)
Dec 27, 2002 5.336 5.435 5.237 5.386 12,649 +0.01(+0.18%)
Dec 26, 2002 5.089 5.386 5.040 5.376 5,970 +0.34(+6.67%)
Dec 24, 2002 4.911 5.040 4.901 5.040 10,119 +0.18(+3.66%)
Dec 23, 2002 4.753 4.941 4.753 4.862 23,477 +0.05(+1.03%)
Dec 20, 2002 4.882 4.882 4.635 4.812 17,608 -0.07(-1.42%)
Dec 19, 2002 4.822 4.882 4.644 4.882 12,042 +0.06(+1.23%)
Dec 18, 2002 4.842 4.961 4.674 4.822 19,126 -0.06(-1.21%)
Dec 17, 2002 4.694 4.891 4.694 4.882 12,649 +0.16(+3.35%)
Dec 16, 2002 4.743 4.743 4.644 4.723 16,596 -0.05(-1.04%)
Dec 13, 2002 4.733 4.812 4.733 4.773 9,006 +0.08(+1.68%)
Dec 12, 2002 4.486 4.714 4.486 4.694 12,447 +0.16(+3.49%)
Dec 11, 2002 4.565 4.684 4.318 4.536 30,258 -0.01(-0.22%)
Dec 10, 2002 4.546 4.555 4.536 4.546 5,464 -0.01(-0.22%)
Dec 09, 2002 4.842 4.842 4.546 4.555 10,625 -0.38(-7.62%)
Dec 06, 2002 4.842 5.040 4.832 4.931 7,185 +0.04(+0.81%)
Dec 05, 2002 4.842 4.941 4.842 4.891 3,541 +0.06(+1.23%)
Dec 04, 2002 5.040 5.089 4.832 4.832 7,185 -0.16(-3.17%)
Dec 03, 2002 5.040 5.089 4.990 4.990 4,047 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.