Indicators

Wesco International (NY: WCC )

186.62 -1.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.74	52.98	52.19	52.35	254,205	-0.59(-1.12%)
Dec 29, 2011	52.14	53.06	51.67	52.94	244,279	+1.07(+2.06%)
Dec 28, 2011	53.11	53.11	51.51	51.88	246,806	-1.18(-2.23%)
Dec 27, 2011	52.91	53.47	52.70	53.06	139,109	-0.11(-0.20%)
Dec 23, 2011	53.17	53.65	52.62	53.17	222,966	+1.47(+2.85%)
Dec 21, 2011	50.94	51.77	50.14	51.70	738,121	+0.69(+1.36%)
Dec 20, 2011	49.31	51.09	49.31	51.01	539,142	+2.70(+5.58%)
Dec 19, 2011	49.03	49.19	48.10	48.31	476,942	-0.31(-0.63%)
Dec 16, 2011	48.79	49.29	48.19	48.62	566,066	+0.39(+0.82%)
Dec 15, 2011	48.88	49.12	47.94	48.22	807,127	+0.23(+0.47%)
Dec 14, 2011	49.53	49.53	47.85	47.99	632,277	-1.90(-3.80%)
Dec 13, 2011	50.97	51.67	49.25	49.89	654,397	-0.61(-1.21%)
Dec 12, 2011	50.00	50.59	49.49	50.50	549,241	-0.39(-0.76%)
Dec 09, 2011	50.17	51.09	49.65	50.89	476,928	+1.10(+2.20%)
Dec 08, 2011	50.61	51.11	49.64	49.79	419,106	-1.50(-2.93%)
Dec 07, 2011	51.05	51.65	50.32	51.29	308,005	-0.24(-0.46%)
Dec 06, 2011	51.11	51.82	50.72	51.53	421,918	+0.29(+0.56%)
Dec 05, 2011	52.36	52.46	50.79	51.24	600,961	+0.02(+0.04%)
Dec 02, 2011	51.01	51.76	51.01	51.22	630,780	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.