Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.34	66.63	64.05	66.53	521,676	+2.09(+3.25%)
Dec 28, 2012	65.08	65.10	64.29	64.44	398,284	-1.09(-1.66%)
Dec 27, 2012	65.73	65.91	64.84	65.52	375,469	-0.17(-0.26%)
Dec 26, 2012	66.22	66.70	65.54	65.69	295,351	-0.27(-0.40%)
Dec 24, 2012	65.94	66.41	65.39	65.96	150,982	-0.44(-0.67%)
Dec 21, 2012	65.30	66.72	65.01	66.40	1,072,674	+0.03(+0.04%)
Dec 20, 2012	66.41	66.88	66.01	66.37	642,651	+0.07(+0.10%)
Dec 19, 2012	65.32	66.62	64.86	66.30	1,074,656	+1.21(+1.87%)
Dec 18, 2012	63.39	65.22	63.39	65.09	693,133	+1.89(+2.98%)
Dec 17, 2012	61.97	63.43	61.47	63.20	673,457	+1.57(+2.55%)
Dec 14, 2012	61.31	62.08	60.99	61.63	534,770	+0.07(+0.11%)
Dec 13, 2012	63.05	63.40	61.55	61.56	856,661	-1.47(-2.33%)
Dec 12, 2012	64.02	64.03	62.81	63.03	681,838	-0.44(-0.70%)
Dec 11, 2012	64.14	65.06	63.11	63.48	526,803	-0.27(-0.42%)
Dec 10, 2012	63.72	64.34	63.30	63.75	565,798	+0.04(+0.06%)
Dec 07, 2012	62.53	64.00	62.24	63.71	826,499	+1.54(+2.48%)
Dec 06, 2012	62.44	62.81	61.69	62.17	1,781,896	-0.38(-0.60%)
Dec 05, 2012	62.01	63.07	60.97	62.54	800,924	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.