Indicators

Wesco International (NY: WCC )

186.62 -1.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.77	47.41	46.24	47.40	489,802	+0.92(+1.98%)
Dec 28, 2018	46.70	47.31	46.30	46.48	349,555	-0.18(-0.38%)
Dec 27, 2018	45.01	46.66	44.28	46.66	557,064	+0.83(+1.81%)
Dec 26, 2018	43.71	45.91	43.39	45.83	355,332	+2.29(+5.26%)
Dec 24, 2018	44.13	44.44	43.49	43.54	104,603	-1.24(-2.78%)
Dec 21, 2018	45.59	46.06	44.73	44.78	528,889	-0.77(-1.69%)
Dec 20, 2018	45.93	46.58	44.73	45.56	444,904	-0.86(-1.85%)
Dec 19, 2018	47.30	48.02	45.93	46.41	476,535	-0.99(-2.08%)
Dec 18, 2018	47.68	48.36	47.34	47.40	425,991	-0.13(-0.27%)
Dec 17, 2018	48.01	48.92	47.39	47.53	398,552	-0.59(-1.23%)
Dec 14, 2018	48.36	49.28	48.02	48.12	761,487	-0.82(-1.67%)
Dec 13, 2018	50.02	50.02	48.70	48.94	375,045	-0.59(-1.20%)
Dec 12, 2018	49.53	50.16	49.27	49.53	307,748	+0.98(+2.01%)
Dec 11, 2018	49.55	50.84	48.45	48.56	423,998	-0.10(-0.20%)
Dec 10, 2018	49.07	49.47	47.89	48.66	405,300	-0.65(-1.32%)
Dec 07, 2018	50.54	51.17	49.10	49.31	668,529	-1.21(-2.40%)
Dec 06, 2018	49.13	50.52	48.83	50.52	751,097	+0.19(+0.37%)
Dec 04, 2018	52.89	53.69	50.22	50.33	374,060	-2.67(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.