Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.791 5.832 5.791 5.832 15,186 +0.05(+0.84%)
Dec 30, 2004 5.830 5.830 5.776 5.783 18,301 -0.03(-0.57%)
Dec 29, 2004 5.804 5.842 5.765 5.817 25,699 +0.03(+0.58%)
Dec 28, 2004 5.868 5.868 5.771 5.783 30,762 +0.02(+0.31%)
Dec 27, 2004 5.804 5.876 5.765 5.765 63,471 -0.13(-2.22%)
Dec 23, 2004 5.907 5.932 5.804 5.896 86,834 -0.03(-0.48%)
Dec 22, 2004 5.881 5.927 5.881 5.925 36,603 +0.02(+0.30%)
Dec 21, 2004 5.881 5.907 5.804 5.907 59,966 +0.02(+0.39%)
Dec 20, 2004 5.850 5.904 5.835 5.883 27,257 +0.02(+0.26%)
Dec 17, 2004 5.830 5.878 5.819 5.868 22,195 +0.04(+0.71%)
Dec 16, 2004 5.804 5.830 5.801 5.827 12,460 +0.01(+0.18%)
Dec 15, 2004 5.740 5.842 5.740 5.817 21,027 +0.04(+0.67%)
Dec 14, 2004 5.675 5.778 5.627 5.778 52,178 +0.11(+1.99%)
Dec 13, 2004 5.663 5.681 5.650 5.665 32,319 -0.04(-0.63%)
Dec 10, 2004 5.681 5.727 5.681 5.701 36,992 +0.05(+0.82%)
Dec 09, 2004 5.650 5.704 5.650 5.655 38,549 +0.01(+0.09%)
Dec 08, 2004 5.663 5.714 5.650 5.650 28,815 -0.01(-0.23%)
Dec 07, 2004 5.675 5.753 5.663 5.663 65,807 -0.01(-0.23%)
Dec 06, 2004 5.665 5.681 5.650 5.675 29,204 -0.02(-0.27%)
Dec 03, 2004 5.652 5.691 5.611 5.691 38,160 +0.04(+0.68%)
Dec 02, 2004 5.753 5.765 5.652 5.652 35,434 -0.12(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.