Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.724	8.783	8.514	8.711	59,749	+0.01(+0.12%)
Dec 28, 2007	8.599	8.799	8.586	8.701	30,460	+0.13(+1.56%)
Dec 27, 2007	8.537	8.663	8.514	8.567	23,431	-0.02(-0.28%)
Dec 26, 2007	8.414	8.701	8.414	8.591	21,088	+0.04(+0.48%)
Dec 24, 2007	8.537	8.729	8.386	8.550	72,246	-0.00(-0.03%)
Dec 21, 2007	8.706	8.765	8.297	8.553	73,808	-0.15(-1.76%)
Dec 20, 2007	8.732	8.824	8.558	8.706	34,756	-0.08(-0.90%)
Dec 19, 2007	8.450	8.786	8.450	8.786	79,275	+0.27(+3.22%)
Dec 18, 2007	8.373	8.512	8.322	8.512	37,099	+0.12(+1.46%)
Dec 17, 2007	8.425	8.591	8.302	8.389	74,979	-0.04(-0.43%)
Dec 14, 2007	8.356	8.578	8.335	8.425	23,431	+0.06(+0.67%)
Dec 13, 2007	8.245	8.476	8.245	8.368	11,325	-0.03(-0.40%)
Dec 12, 2007	8.361	8.476	8.210	8.402	33,584	-0.04(-0.42%)
Dec 11, 2007	8.187	8.563	8.187	8.437	45,300	+0.24(+2.97%)
Dec 10, 2007	8.171	8.332	8.171	8.194	99,973	+0.02(+0.25%)
Dec 07, 2007	7.884	8.279	7.884	8.174	105,440	+0.06(+0.76%)
Dec 06, 2007	8.327	8.356	7.977	8.112	92,162	-0.25(-3.03%)
Dec 05, 2007	8.368	8.368	8.176	8.366	43,820	+0.10(+1.18%)
Dec 04, 2007	8.381	8.437	8.187	8.268	21,478	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.