Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.822 7.905 7.822 7.905 58,554 +0.06(+0.70%)
Dec 30, 2010 7.869 7.919 7.822 7.850 28,326 -0.07(-0.87%)
Dec 29, 2010 7.800 7.930 7.800 7.919 26,485 +0.08(+1.05%)
Dec 28, 2010 7.930 7.930 7.798 7.836 30,773 -0.04(-0.52%)
Dec 27, 2010 7.858 7.979 7.712 7.877 72,765 -0.01(-0.17%)
Dec 23, 2010 7.883 7.985 7.752 7.891 72,177 -0.07(-0.87%)
Dec 22, 2010 7.902 7.988 7.902 7.960 24,365 +0.09(+1.19%)
Dec 21, 2010 7.850 7.905 7.822 7.866 41,312 +0.04(+0.56%)
Dec 20, 2010 7.938 7.985 7.770 7.822 43,175 -0.15(-1.83%)
Dec 17, 2010 8.062 8.073 7.877 7.968 105,262 -0.21(-2.63%)
Dec 16, 2010 8.098 8.260 8.098 8.183 22,364 -0.01(-0.13%)
Dec 15, 2010 8.098 8.260 8.028 8.194 12,242 +0.09(+1.05%)
Dec 14, 2010 8.125 8.219 8.084 8.109 18,149 -0.13(-1.58%)
Dec 13, 2010 8.219 8.318 8.219 8.239 9,399 -0.01(-0.09%)
Dec 10, 2010 8.153 8.249 8.051 8.246 23,853 +0.05(+0.64%)
Dec 09, 2010 8.026 8.263 8.026 8.194 37,257 +0.17(+2.09%)
Dec 08, 2010 8.189 8.189 8.026 8.026 14,399 -0.12(-1.49%)
Dec 07, 2010 8.194 8.230 8.147 8.147 34,716 -0.04(-0.54%)
Dec 06, 2010 8.194 8.194 8.070 8.191 33,380 +0.01(+0.06%)
Dec 03, 2010 8.040 8.186 8.040 8.186 19,427 +0.06(+0.75%)
Dec 02, 2010 8.084 8.125 7.952 8.125 40,583 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.