Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.430 +0.480 (+6.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.594 9.686 9.463 9.686 39,898 +0.05(+0.56%)
Dec 29, 2011 9.320 9.680 9.320 9.633 42,389 +0.37(+3.99%)
Dec 28, 2011 9.085 9.376 9.082 9.263 49,826 +0.18(+1.97%)
Dec 27, 2011 9.225 9.287 9.040 9.085 84,648 -0.10(-1.13%)
Dec 23, 2011 9.290 9.299 9.099 9.189 29,618 +0.03(+0.33%)
Dec 21, 2011 9.233 9.258 9.132 9.159 35,809 -0.13(-1.41%)
Dec 20, 2011 9.233 9.293 9.233 9.290 25,885 +0.02(+0.18%)
Dec 19, 2011 9.216 9.299 9.216 9.273 31,112 -0.02(-0.26%)
Dec 16, 2011 9.308 9.343 9.088 9.298 29,104 +0.05(+0.50%)
Dec 15, 2011 9.162 9.347 9.162 9.251 24,105 +0.07(+0.78%)
Dec 14, 2011 9.525 9.525 9.180 9.180 31,048 -0.40(-4.20%)
Dec 13, 2011 9.680 9.680 9.535 9.582 13,704 -0.12(-1.26%)
Dec 12, 2011 9.573 9.704 9.508 9.704 18,200 +0.02(+0.25%)
Dec 09, 2011 9.650 9.692 9.534 9.680 53,744 +0.15(+1.63%)
Dec 08, 2011 9.335 9.695 9.159 9.525 87,844 +0.12(+1.27%)
Dec 07, 2011 9.531 9.531 9.341 9.406 30,585 -0.06(-0.66%)
Dec 06, 2011 9.561 9.561 9.457 9.469 29,430 +0.03(+0.28%)
Dec 05, 2011 9.513 9.513 9.417 9.442 25,418 +0.06(+0.64%)
Dec 02, 2011 9.376 9.382 9.316 9.382 26,022 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.