Indicators

Basf Se ADR (OP: BASFY )

12.57 -0.16 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	147.40	149.20	146.50	147.40	33,243	-1.10(-0.74%)
Dec 28, 2007	148.50	149.20	147.47	148.50	23,047	+0.40(+0.27%)
Dec 27, 2007	147.70	148.77	146.82	148.10	53,043	+0.40(+0.27%)
Dec 26, 2007	147.70	147.94	145.60	147.70	38,385	+1.20(+0.82%)
Dec 24, 2007	146.50	146.75	145.30	146.50	26,124	+0.90(+0.62%)
Dec 21, 2007	145.60	145.63	144.37	145.60	56,726	+3.41(+2.40%)
Dec 20, 2007	142.19	142.95	140.89	142.19	48,181	+1.19(+0.84%)
Dec 19, 2007	140.80	141.68	140.00	141.00	78,675	+0.20(+0.14%)
Dec 18, 2007	140.80	142.25	139.31	140.80	46,965	+1.60(+1.15%)
Dec 17, 2007	140.00	140.06	138.79	139.20	61,537	-0.80(-0.57%)
Dec 14, 2007	140.00	145.39	139.80	140.00	38,697	-5.39(-3.71%)
Dec 13, 2007	144.35	146.40	143.50	145.39	62,337	+1.04(+0.72%)
Dec 12, 2007	144.35	144.70	142.80	144.35	105,374	+3.99(+2.84%)
Dec 11, 2007	140.36	142.95	139.90	140.36	154,868	-1.39(-0.98%)
Dec 10, 2007	141.75	142.55	141.57	141.75	23,155	-0.80(-0.56%)
Dec 07, 2007	142.69	142.88	141.60	142.55	28,866	-0.14(-0.10%)
Dec 06, 2007	140.70	142.85	140.25	142.69	40,209	+1.99(+1.41%)
Dec 05, 2007	140.70	141.50	140.25	140.70	74,301	+0.91(+0.65%)
Dec 04, 2007	139.79	140.60	138.55	139.79	34,457	+1.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.