Indicators

Basf Se ADR (OP: BASFY )

12.85 -0.16 (-1.23%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.47	27.47	27.47	0	-0.34(-1.22%)
Dec 28, 2017	27.94	27.99	27.72	27.81	127,958	-0.07(-0.25%)
Dec 27, 2017	27.82	27.91	27.80	27.88	84,075	+0.07(+0.27%)
Dec 26, 2017	27.81	28.14	27.80	27.80	62,926	-0.02(-0.07%)
Dec 22, 2017	27.70	27.84	27.69	27.82	110,446	+0.04(+0.13%)
Dec 21, 2017	27.79	27.97	27.78	27.79	133,976	+0.09(+0.32%)
Dec 20, 2017	27.86	27.88	27.53	27.70	142,900	-0.32(-1.12%)
Dec 19, 2017	28.09	28.16	27.87	28.02	416,297	-0.11(-0.37%)
Dec 18, 2017	28.15	28.28	28.07	28.12	178,720	+0.45(+1.61%)
Dec 15, 2017	27.65	27.72	27.51	27.68	184,600	+0.11(+0.38%)
Dec 14, 2017	27.81	27.87	27.56	27.57	428,870	-0.17(-0.61%)
Dec 13, 2017	27.75	27.80	27.59	27.74	122,893	+0.14(+0.51%)
Dec 12, 2017	27.55	27.67	27.50	27.60	123,677	-0.07(-0.25%)
Dec 11, 2017	27.66	27.74	27.53	27.67	72,955	-0.05(-0.18%)
Dec 08, 2017	27.71	27.74	27.64	27.72	133,614	+0.26(+0.95%)
Dec 07, 2017	27.40	27.59	27.33	27.46	96,931	-0.27(-0.97%)
Dec 06, 2017	27.50	27.77	27.45	27.73	154,695	+0.03(+0.09%)
Dec 05, 2017	27.77	27.95	27.67	27.70	101,261	-0.24(-0.84%)
Dec 04, 2017	27.93	28.03	27.81	27.94	84,213	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.