Indicators

All American Gold Corp (OP: AAGC )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0002	0.0004	0.0002	0.0003	2,015,000	-0.00(-25.00%)
Dec 28, 2018	0.0002	0.0004	0.0002	0.0004	155,500	+0.00(+0.00%)
Dec 27, 2018	0.0004	0.0004	0.0004	0.0004	442,500	+0.00(+0.00%)
Dec 26, 2018	0.0003	0.0004	0.0003	0.0004	2,257,500	+0.00(+33.33%)
Dec 24, 2018	0.0002	0.0003	0.0002	0.0003	1,690,500	+0.00(+50.00%)
Dec 21, 2018	0.0004	0.0004	0.0002	0.0002	14,412,300	-0.00(-33.33%)
Dec 20, 2018	0.0003	0.0003	0.0003	0.0003	5,485,559	+0.00(+0.00%)
Dec 19, 2018	0.0002	0.0003	0.0002	0.0003	22,459,300	+0.00(+50.00%)
Dec 18, 2018	0.0002	0.0002	0.0002	0.0002	5,108,501	+0.00(+0.00%)
Dec 17, 2018	0.0003	0.0003	0.0002	0.0002	1,633,000	-0.00(-33.33%)
Dec 14, 2018	0.0002	0.0003	0.0002	0.0003	1,548,700	+0.00(+0.00%)
Dec 13, 2018	0.0002	0.0003	0.0002	0.0003	4,984,468	+0.00(+50.00%)
Dec 12, 2018	0.0002	0.0003	0.0002	0.0002	2,920,800	+0.00(+0.00%)
Dec 11, 2018	0.0002	0.0003	0.0002	0.0002	2,130,515	-0.00(-33.33%)
Dec 10, 2018	0.0002	0.0003	0.0002	0.0003	3,618,083	+0.00(+0.00%)
Dec 07, 2018	0.0003	0.0003	0.0003	0.0003	4,015,000	+0.00(+0.00%)
Dec 06, 2018	0.0004	0.0004	0.0002	0.0003	14,602,309	-0.00(-25.00%)
Dec 04, 2018	0.0003	0.0004	0.0003	0.0004	4,365,500	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.