Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9900 0.9900 0.9900 5 +0.00(+0.00%)
Dec 30, 2020 0.9900 0.9900 0.9900 5 +0.00(+0.00%)
Dec 23, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 22, 2020 0.9900 0.9900 0.9900 0.9900 3,119 -0.05(-4.81%)
Dec 21, 2020 1.040 1.040 1.040 1.040 459 +0.07(+7.22%)
Dec 18, 2020 0.9700 0.9700 0.9700 0.9700 100 -0.08(-7.62%)
Dec 17, 2020 1.030 1.050 1.030 1.050 2,056 +0.02(+1.94%)
Dec 16, 2020 1.000 1.060 1.000 1.030 4,721 +0.02(+2.39%)
Dec 15, 2020 1.000 1.006 1.000 1.006 401 +0.04(+3.71%)
Dec 14, 2020 0.9700 0.9700 0.9700 25 +0.00(+0.00%)
Dec 11, 2020 0.9700 0.9700 0.9700 0.9700 200 -0.06(-5.83%)
Dec 10, 2020 1.030 1.030 1.030 80 +0.00(+0.00%)
Dec 09, 2020 1.030 1.030 1.030 1.030 4,010 +0.02(+1.98%)
Dec 08, 2020 1.000 1.010 0.9500 1.010 5,016 -0.04(-3.81%)
Dec 07, 2020 1.050 1.050 1.050 1.050 1,000 +0.07(+7.14%)
Dec 04, 2020 0.9800 0.9800 0.9800 0.9800 100 +0.02(+2.08%)
Dec 03, 2020 0.9600 0.9600 0.9600 0.9600 150 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.