Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4000	0.4050	0.3960	0.4050	3,700	+0.02(+3.85%)
Dec 30, 2021	0.3623	0.4000	0.3623	0.3900	372,200	-0.01(-2.13%)
Dec 29, 2021	0.4000	0.4000	0.3700	0.3985	15,314	-0.01(-1.90%)
Dec 28, 2021	0.4082	0.4082	0.4000	0.4062	20,655	+0.01(+1.55%)
Dec 27, 2021	0.4112	0.4112	0.4000	0.4000	4,606	+0.00(+0.25%)
Dec 23, 2021	0.3979	0.3990	0.3979	0.3990	600	+0.01(+1.84%)
Dec 22, 2021	0.4000	0.4000	0.3918	0.3918	11,350	-0.01(-2.05%)
Dec 21, 2021	0.4147	0.4147	0.4000	0.4000	9,345	+0.01(+2.83%)
Dec 20, 2021	0.3881	0.3890	0.3648	0.3890	18,155	-0.02(-5.12%)
Dec 17, 2021	0.4219	0.4219	0.4000	0.4100	98,053	-0.04(-8.48%)
Dec 16, 2021	0.4403	0.4480	0.4403	0.4480	50,178	+0.02(+5.26%)
Dec 14, 2021		0.4256	0.4256	0.4256	0	-0.03(-5.86%)
Dec 13, 2021	0.4521	0.4700	0.4521	0.4521	5,115	-0.00(-0.88%)
Dec 10, 2021	0.4590	0.4770	0.4561	0.4561	10,856	+0.00(+0.46%)
Dec 09, 2021	0.4545	0.4830	0.4540	0.4540	5,265	-0.04(-7.35%)
Dec 07, 2021		0.4900	0.4900	0.4900	0	-0.01(-1.01%)
Dec 06, 2021	0.4850	0.4950	0.4701	0.4950	20,100	+0.05(+10.24%)
Dec 03, 2021	0.4673	0.4673	0.4490	0.4490	5,604	-0.03(-5.87%)
Dec 02, 2021	0.4700	0.4770	0.4675	0.4770	7,258	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.