Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		478.90	478.90	478.90	0	+0.10(+0.02%)
Dec 28, 2018	479.00	493.95	478.80	478.80	100	+10.80(+2.31%)
Dec 27, 2018	474.50	474.50	468.00	468.00	49	-18.80(-3.86%)
Dec 26, 2018	486.80	486.80	472.05	486.80	13	+25.80(+5.60%)
Dec 24, 2018	486.90	486.90	461.00	461.00	300	-5.90(-1.26%)
Dec 21, 2018	467.00	467.00	466.90	466.90	100	+2.07(+0.45%)
Dec 20, 2018	468.00	468.00	459.20	464.82	20	-8.18(-1.73%)
Dec 19, 2018	473.00	473.00	473.00	473.00	1	-8.20(-1.70%)
Dec 18, 2018	476.00	481.20	474.75	481.20	23	-38.80(-7.46%)
Dec 14, 2018		520.00	520.00	520.00	0	-12.00(-2.26%)
Dec 13, 2018	532.00	532.00	532.00	532.00	10	+1.25(+0.24%)
Dec 12, 2018	529.90	530.75	529.90	530.75	22	+3.90(+0.74%)
Dec 11, 2018	526.85	526.85	526.85	526.85	20	+13.60(+2.65%)
Dec 06, 2018		513.25	513.25	513.25	0	-8.15(-1.56%)
Dec 04, 2018	521.50	521.50	521.40	521.40	100	+30.20(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.