Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.81	55.95	54.77	55.95	124	-0.80(-1.41%)
Dec 28, 2023	55.45	56.75	55.45	56.75	422	+2.80(+5.19%)
Dec 26, 2023				53.95	0	+0.68(+1.28%)
Dec 22, 2023	53.92	56.94	53.27	53.27	359	-6.14(-10.33%)
Dec 21, 2023	59.41	59.41	59.41	59.41	27	+1.63(+2.83%)
Dec 20, 2023	57.88	57.88	57.78	57.78	106	-2.67(-4.42%)
Dec 19, 2023	60.45	60.45	60.45	60.45	2	+2.62(+4.53%)
Dec 15, 2023				57.83	0	-2.17(-3.62%)
Dec 14, 2023	60.00	60.00	59.71	60.00	1,221	+1.11(+1.89%)
Dec 13, 2023	58.72	58.89	57.38	58.89	319	+1.41(+2.46%)
Dec 12, 2023	57.29	58.30	57.08	57.48	1,048	+0.13(+0.23%)
Dec 11, 2023	57.71	57.71	56.88	57.34	328	-2.72(-4.53%)
Dec 07, 2023				60.06	0	-4.49(-6.96%)
Dec 06, 2023	64.56	64.56	64.56	64.56	3,137	-0.63(-0.97%)
Dec 05, 2023	64.65	65.19	64.65	65.19	4	+0.95(+1.48%)
Dec 04, 2023	64.24	64.24	64.24	64.24	1	+0.75(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.