Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		47.10	47.10	47.10	31	+0.25(+0.53%)
Dec 30, 2013	46.55	46.85	46.52	46.85	955	+0.85(+1.85%)
Dec 27, 2013	46.16	46.50	46.00	46.00	3,331	+0.50(+1.10%)
Dec 26, 2013	45.50	45.50	45.50	45.50	100	+0.10(+0.22%)
Dec 24, 2013	45.40	45.40	45.40	45.40	100	-0.60(-1.30%)
Dec 23, 2013	45.40	46.00	45.40	46.00	530	+0.75(+1.66%)
Dec 20, 2013	45.05	45.25	45.05	45.25	0	-0.10(-0.22%)
Dec 19, 2013	45.35	45.35	45.35	45.35	146	+0.95(+2.14%)
Dec 18, 2013	44.40	44.40	44.40	44.40	430	+0.02(+0.05%)
Dec 17, 2013	44.50	44.50	44.25	44.38	856	-0.37(-0.83%)
Dec 16, 2013	44.75	44.75	44.75	44.75	141	-0.06(-0.13%)
Dec 13, 2013	44.75	44.81	44.75	44.81	0	-0.74(-1.62%)
Dec 12, 2013	45.55	45.55	45.55	45.55	697	+0.45(+1.00%)
Dec 06, 2013	45.10	45.10	45.10	45.10	0	-0.65(-1.42%)
Dec 05, 2013	44.89	45.75	44.89	45.75	29,212	+2.70(+6.27%)
Dec 03, 2013		43.05	43.05	43.05	0	-1.34(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.